| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 17.79 | 17.9 | 16.92 | 17.52 | 17.52 | +0.03 (+0.17%) | 94,299 |
| 4 Oct 2021 | USD | 16.7 | 17.82 | 16.3642 | 17.49 | 17.49 | +0.97 (+5.87%) | 109,449 |
| 1 Oct 2021 | USD | 16.27 | 17.28 | 16.14 | 16.52 | 16.52 | +0.07 (+0.43%) | 84,312 |
| 30 Sep 2021 | USD | 16.8 | 17.1 | 15.85 | 16.45 | 16.45 | -0.55 (-3.24%) | 52,994 |
| 29 Sep 2021 | USD | 17.79 | 18.23 | 15.72 | 17 | 17 | -0.5 (-2.86%) | 227,236 |
| 28 Sep 2021 | USD | 16.14 | 18 | 15.92 | 17.5 | 17.5 | +1.44 (+8.97%) | 255,480 |
| 27 Sep 2021 | USD | 16.1 | 16.59 | 15.2 | 16.06 | 16.06 | +0.1 (+0.63%) | 198,590 |
| 24 Sep 2021 | USD | 14.25 | 17.14 | 14.22 | 15.96 | 15.96 | +1.57 (+10.91%) | 224,294 |
| 23 Sep 2021 | USD | 14.23 | 15.0921 | 13.2049 | 14.39 | 14.39 | +0.39 (+2.79%) | 352,333 |
| 22 Sep 2021 | USD | 12.03 | 15.3 | 11.61 | 14 | 14 | +1.39 (+11.02%) | 709,776 |
| 21 Sep 2021 | USD | 12.54 | 13.9 | 11.75 | 12.61 | 12.61 | +1.92 (+17.96%) | 6,325,211 |
| 20 Sep 2021 | USD | 11.3 | 11.39 | 10.44 | 10.69 | 10.69 | -0.94 (-8.08%) | 17,924 |
| 17 Sep 2021 | USD | 11.68 | 12.26 | 11.51 | 11.63 | 11.63 | -0.27 (-2.27%) | 59,208 |
| 16 Sep 2021 | USD | 11.69 | 12.1461 | 11.54 | 11.9 | 11.9 | +0.02 (+0.17%) | 10,249 |
| 15 Sep 2021 | USD | 12.14 | 12.37 | 11.5501 | 11.88 | 11.88 | -0.32 (-2.62%) | 26,482 |
| 14 Sep 2021 | USD | 12.48 | 12.72 | 12.05 | 12.2 | 12.2 | -0.23 (-1.85%) | 24,915 |
| 13 Sep 2021 | USD | 12.36 | 12.79 | 12.23 | 12.43 | 12.43 | +0.17 (+1.39%) | 26,457 |
| 10 Sep 2021 | USD | 12.06 | 12.74 | 11.5 | 12.26 | 12.26 | +0.5 (+4.25%) | 17,415 |
| 9 Sep 2021 | USD | 12.15 | 12.8 | 11.76 | 11.76 | 11.76 | -0.39 (-3.21%) | 166,496 |
| 8 Sep 2021 | USD | 12.06 | 12.5 | 11.98 | 12.15 | 12.15 | -0.05 (-0.41%) | 48,469 |
| 7 Sep 2021 | USD | 12.19 | 12.28 | 11.7542 | 12.2 | 12.2 | -0.02 (-0.16%) | 10,570 |
| 3 Sep 2021 | USD | 12.76 | 13.16 | 11.65 | 12.22 | 12.22 | -0.4 (-3.17%) | 80,117 |
| 2 Sep 2021 | USD | 12.63 | 13.17 | 12.55 | 12.62 | 12.62 | -0.55 (-4.18%) | 40,317 |
| 1 Sep 2021 | USD | 13.59 | 13.59 | 12.74 | 13.17 | 13.17 | -0.21 (-1.57%) | 938,963 |
| 31 Aug 2021 | USD | 13.45 | 13.7 | 13.12 | 13.38 | 13.38 | +0.11 (+0.83%) | 36,420 |
| 30 Aug 2021 | USD | 13.75 | 14.07 | 13.27 | 13.27 | 13.27 | -0.49 (-3.56%) | 29,853 |
| 27 Aug 2021 | USD | 13.9101 | 14.3083 | 13.75 | 13.76 | 13.76 | +0.09 (+0.66%) | 13,025 |
| 26 Aug 2021 | USD | 14.02 | 14.1499 | 13.57 | 13.67 | 13.67 | -0.23 (-1.65%) | 17,822 |
| 25 Aug 2021 | USD | 13.62 | 14.235 | 13.62 | 13.9 | 13.9 | +0.37 (+2.73%) | 23,050 |
| 24 Aug 2021 | USD | 13.8 | 13.8 | 13.41 | 13.53 | 13.53 | -0.1 (-0.73%) | 17,598 |
