| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 13.74 | 13.9 | 13.07 | 13.63 | 13.63 | +0.05 (+0.37%) | 13,033 |
| 20 Aug 2021 | USD | 13.113 | 14.1 | 12.72 | 13.58 | 13.58 | +0.62 (+4.78%) | 71,416 |
| 19 Aug 2021 | USD | 12.02 | 13.2 | 12.02 | 12.96 | 12.96 | -0.43 (-3.21%) | 31,454 |
| 18 Aug 2021 | USD | 11.89 | 14.5385 | 11.17 | 13.39 | 13.39 | +1.37 (+11.40%) | 47,295 |
| 17 Aug 2021 | USD | 11 | 12.22 | 10.8978 | 12.02 | 12.02 | +0.59 (+5.16%) | 64,710 |
| 16 Aug 2021 | USD | 12.24 | 12.24 | 11.27 | 11.43 | 11.43 | -0.345 (-2.93%) | 1,313,150 |
| 13 Aug 2021 | USD | 11.77 | 12.34 | 11.54 | 11.775 | 11.775 | -0.055 (-0.46%) | 16,737 |
| 12 Aug 2021 | USD | 15 | 15 | 10.57 | 11.83 | 11.83 | -0.22 (-1.83%) | 44,326 |
| 11 Aug 2021 | USD | 13.7 | 13.82 | 11.66 | 12.05 | 12.05 | -1.95 (-13.93%) | 40,191 |
| 10 Aug 2021 | USD | 14.25 | 14.25 | 13.75 | 14 | 14 | -0.2 (-1.41%) | 2,406 |
| 9 Aug 2021 | USD | 14 | 14.66 | 13.74 | 14.2 | 14.2 | -0.27 (-1.87%) | 13,861 |
| 6 Aug 2021 | USD | 14.38 | 14.47 | 13.91 | 14.47 | 14.47 | -0.15 (-1.03%) | 4,378 |
| 5 Aug 2021 | USD | 14.6942 | 14.7199 | 13.88 | 14.62 | 14.62 | +0.765 (+5.52%) | 4,342 |
| 4 Aug 2021 | USD | 14.4 | 14.4 | 13.73 | 13.855 | 13.855 | -0.595 (-4.12%) | 10,726 |
| 3 Aug 2021 | USD | 15.5 | 15.5 | 14.14 | 14.45 | 14.45 | -0.57 (-3.79%) | 11,399 |
| 2 Aug 2021 | USD | 15.33 | 16.08 | 15.02 | 15.02 | 15.02 | -0.505 (-3.25%) | 4,189 |
| 30 Jul 2021 | USD | 15.33 | 16.19 | 15.33 | 15.525 | 15.525 | -0.465 (-2.91%) | 4,762 |
| 29 Jul 2021 | USD | 16.55 | 16.58 | 15.67 | 15.99 | 15.99 | -0.81 (-4.82%) | 8,118 |
| 28 Jul 2021 | USD | 16.5201 | 17.18 | 16.5201 | 16.8 | 16.8 | +0.1 (+0.60%) | 2,824 |
| 27 Jul 2021 | USD | 16.9 | 16.99 | 16.515 | 16.7 | 16.7 | -0.39 (-2.28%) | 12,483 |
| 26 Jul 2021 | USD | 17.4 | 17.4 | 16.9 | 17.09 | 17.09 | -0.11 (-0.64%) | 3,190 |
| 23 Jul 2021 | USD | 17.49 | 17.62 | 16.93 | 17.2 | 17.2 | -0.02 (-0.12%) | 4,802 |
| 22 Jul 2021 | USD | 17.06 | 17.5354 | 16.79 | 17.22 | 17.22 | +0.31 (+1.83%) | 6,248 |
| 21 Jul 2021 | USD | 17.6199 | 17.6199 | 16.91 | 16.91 | 16.91 | +0.26 (+1.56%) | 4,811 |
| 20 Jul 2021 | USD | 17.463 | 17.62 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 15,323 |
| 19 Jul 2021 | USD | 17.49 | 18.3699 | 16.93 | 16.95 | 16.95 | -1.1 (-6.09%) | 10,122 |
| 16 Jul 2021 | USD | 18.07 | 18.3917 | 17.71 | 18.05 | 18.05 | -0.06 (-0.33%) | 7,245 |
| 15 Jul 2021 | USD | 17.82 | 18.11 | 16.9588 | 18.11 | 18.11 | +0.23 (+1.29%) | 6,454 |
| 14 Jul 2021 | USD | 17.375 | 18.15 | 17.0456 | 17.88 | 17.88 | -0.11 (-0.61%) | 9,650 |
| 13 Jul 2021 | USD | 17.9 | 17.99 | 16.8564 | 17.99 | 17.99 | -0.21 (-1.15%) | 14,120 |
