| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 17.97 | 17.97 | 17.28 | 17.6 | 17.6 | -0.11 (-0.62%) | 5,901 |
| 26 May 2021 | USD | 17.71 | 17.805 | 17.71 | 17.71 | 17.71 | +0.01 (+0.06%) | 1,831 |
| 25 May 2021 | USD | 17.81 | 17.9 | 17.21 | 17.7 | 17.7 | +0.2 (+1.14%) | 4,323 |
| 24 May 2021 | USD | 17.68 | 18.049 | 17.22 | 17.5 | 17.5 | -0.25 (-1.41%) | 4,345 |
| 21 May 2021 | USD | 17.94 | 18.1839 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 12,433 |
| 20 May 2021 | USD | 17.65 | 18.06 | 17.5 | 18 | 18 | 0.0 (0.0%) | 261,525 |
| 19 May 2021 | USD | 17.36 | 18 | 17.36 | 18 | 18 | +0.34 (+1.93%) | 5,043 |
| 18 May 2021 | USD | 18.189 | 18.189 | 17.66 | 17.66 | 17.66 | +0.19 (+1.09%) | 21,097 |
| 17 May 2021 | USD | 17.605 | 18.0462 | 17.45 | 17.47 | 17.47 | +0.05 (+0.29%) | 10,914 |
| 14 May 2021 | USD | 18.08 | 18.08 | 17.25 | 17.42 | 17.42 | -0.1 (-0.57%) | 9,350 |
| 13 May 2021 | USD | 17 | 17.94 | 16.925 | 17.52 | 17.52 | +0.66 (+3.91%) | 16,193 |
| 12 May 2021 | USD | 16.36 | 17.78 | 16.36 | 16.86 | 16.86 | +0.26 (+1.57%) | 18,480 |
| 11 May 2021 | USD | 16.95 | 16.95 | 16.23 | 16.6 | 16.6 | -0.44 (-2.58%) | 7,638 |
| 10 May 2021 | USD | 17.53 | 17.6 | 16.85 | 17.04 | 17.04 | -0.49 (-2.80%) | 9,213 |
| 7 May 2021 | USD | 17.68 | 17.86 | 17.3 | 17.53 | 17.53 | +0.17 (+0.98%) | 5,476 |
| 6 May 2021 | USD | 18.24 | 18.26 | 17.285 | 17.36 | 17.36 | -0.97 (-5.29%) | 12,182 |
| 5 May 2021 | USD | 17.43 | 18.7 | 17.25 | 18.33 | 18.33 | +0.83 (+4.74%) | 14,508 |
| 4 May 2021 | USD | 17.77 | 17.97 | 17.5 | 17.5 | 17.5 | -0.48 (-2.67%) | 8,161 |
| 3 May 2021 | USD | 18 | 18.3 | 17.24 | 17.98 | 17.98 | -0.27 (-1.48%) | 16,559 |
| 30 Apr 2021 | USD | 17.57 | 18.34 | 17.22 | 18.25 | 18.25 | +0.41 (+2.30%) | 12,968 |
| 29 Apr 2021 | USD | 17.9 | 18.58 | 17.5663 | 17.84 | 17.84 | +0.04 (+0.22%) | 423,026 |
| 28 Apr 2021 | USD | 18.24 | 18.24 | 16.8605 | 17.8 | 17.8 | -0.7 (-3.78%) | 21,637 |
| 27 Apr 2021 | USD | 18.4 | 18.99 | 18.1666 | 18.5 | 18.5 | -0.06 (-0.32%) | 45,961 |
| 26 Apr 2021 | USD | 17.8 | 18.9 | 17.55 | 18.56 | 18.56 | +0.11 (+0.60%) | 63,680 |
| 23 Apr 2021 | USD | 16.86 | 18.93 | 16.8242 | 18.45 | 18.45 | +1.59 (+9.43%) | 31,062 |
| 22 Apr 2021 | USD | 16.46 | 17 | 16.2813 | 16.86 | 16.86 | +0.25 (+1.51%) | 10,609 |
| 21 Apr 2021 | USD | 15.61 | 16.86 | 15.21 | 16.61 | 16.61 | +1.24 (+8.07%) | 19,665 |
| 20 Apr 2021 | USD | 14.88 | 15.48 | 14.88 | 15.37 | 15.37 | +0.33 (+2.19%) | 17,520 |
| 19 Apr 2021 | USD | 14.28 | 15.49 | 14.28 | 15.04 | 15.04 | +0.28 (+1.90%) | 14,726 |
| 16 Apr 2021 | USD | 14.46 | 15.16 | 14.24 | 14.76 | 14.76 | +0.42 (+2.93%) | 13,507 |
