| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 12.03 | 12.64 | 11.85 | 12.25 | 12.25 | +0.09 (+0.74%) | 398,451 |
| 2 Jul 2024 | USD | 13.04 | 13.05 | 12.14 | 12.16 | 12.16 | -1.05 (-7.95%) | 532,762 |
| 1 Jul 2024 | USD | 12.98 | 13.365 | 12.9 | 13.21 | 13.21 | +0.2 (+1.54%) | 654,229 |
| 28 Jun 2024 | USD | 12.79 | 13.08 | 12.53 | 13.01 | 13.01 | +0.23 (+1.80%) | 2,969,436 |
| 27 Jun 2024 | USD | 12.31 | 12.9 | 12.105 | 12.78 | 12.78 | +0.47 (+3.82%) | 701,481 |
| 26 Jun 2024 | USD | 12.72 | 12.72 | 12.01 | 12.31 | 12.31 | -0.45 (-3.53%) | 799,208 |
| 25 Jun 2024 | USD | 13.15 | 13.16 | 12.76 | 12.76 | 12.76 | -0.45 (-3.41%) | 568,065 |
| 24 Jun 2024 | USD | 12.7 | 13.31 | 12.49 | 13.21 | 13.21 | +0.64 (+5.09%) | 998,782 |
| 21 Jun 2024 | USD | 12.4 | 12.89 | 12.135 | 12.57 | 12.57 | +0.19 (+1.53%) | 3,790,384 |
| 20 Jun 2024 | USD | 12.21 | 12.45 | 11.79 | 12.38 | 12.38 | +0.2 (+1.64%) | 1,834,312 |
| 18 Jun 2024 | USD | 12.11 | 12.23 | 11.7 | 12.18 | 12.18 | -0.02 (-0.16%) | 1,144,678 |
| 17 Jun 2024 | USD | 12.33 | 12.46 | 11.94 | 12.2 | 12.2 | -0.24 (-1.93%) | 1,183,820 |
| 14 Jun 2024 | USD | 12.94 | 13.01 | 12.15 | 12.44 | 12.44 | -0.71 (-5.40%) | 829,966 |
| 13 Jun 2024 | USD | 12.62 | 13.16 | 12.5 | 13.15 | 13.15 | +0.49 (+3.87%) | 755,237 |
| 12 Jun 2024 | USD | 14.02 | 14.17 | 12.515 | 12.66 | 12.66 | -0.8 (-5.94%) | 1,079,467 |
| 11 Jun 2024 | USD | 12.46 | 13.54 | 11.92 | 13.46 | 13.46 | +1.24 (+10.15%) | 1,803,596 |
| 10 Jun 2024 | USD | 11.85 | 12.24 | 11.74 | 12.22 | 12.22 | +0.05 (+0.41%) | 1,019,425 |
| 7 Jun 2024 | USD | 12 | 12.271 | 11.83 | 12.17 | 12.17 | -0.06 (-0.49%) | 874,925 |
| 6 Jun 2024 | USD | 13.02 | 13.02 | 12.21 | 12.23 | 12.23 | -0.11 (-0.89%) | 747,473 |
| 5 Jun 2024 | USD | 11.73 | 12.5 | 11.43 | 12.34 | 12.34 | +0.74 (+6.38%) | 1,090,277 |
| 4 Jun 2024 | USD | 11.95 | 12.01 | 11.4 | 11.6 | 11.6 | -0.4 (-3.33%) | 859,629 |
| 3 Jun 2024 | USD | 12.17 | 12.59 | 11.93 | 12 | 12 | +0.05 (+0.42%) | 1,289,331 |
| 31 May 2024 | USD | 12.07 | 12.24 | 11.87 | 11.95 | 11.95 | +0.01 (+0.08%) | 879,768 |
| 30 May 2024 | USD | 12.19 | 12.32 | 11.83 | 11.94 | 11.94 | -0.04 (-0.33%) | 773,485 |
| 29 May 2024 | USD | 11.9 | 12.2 | 11.84 | 11.98 | 11.98 | -0.21 (-1.72%) | 625,309 |
| 28 May 2024 | USD | 12.3 | 12.58 | 11.91 | 12.19 | 12.19 | +0.08 (+0.66%) | 1,048,647 |
| 24 May 2024 | USD | 12.25 | 12.615 | 11.99 | 12.11 | 12.11 | -0.05 (-0.41%) | 908,812 |
| 23 May 2024 | USD | 12.73 | 12.73 | 11.78 | 12.16 | 12.16 | -0.54 (-4.25%) | 1,377,183 |
| 22 May 2024 | USD | 12.95 | 13.24 | 12.66 | 12.7 | 12.7 | -0.18 (-1.40%) | 665,816 |
| 21 May 2024 | USD | 13.5 | 13.55 | 12.73 | 12.88 | 12.88 | -0.65 (-4.80%) | 801,612 |
