| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 14.49 | 14.99 | 14.34 | 14.34 | 14.34 | -0.12 (-0.83%) | 30,409 |
| 14 Apr 2021 | USD | 15.66 | 15.66 | 14.34 | 14.46 | 14.46 | -0.91 (-5.92%) | 43,252 |
| 13 Apr 2021 | USD | 15.27 | 16 | 15.27 | 15.37 | 15.37 | -0.36 (-2.29%) | 13,697 |
| 12 Apr 2021 | USD | 15.22 | 16.0926 | 15.2001 | 15.73 | 15.73 | +0.07 (+0.45%) | 22,201 |
| 9 Apr 2021 | USD | 16.37 | 16.4 | 15.65 | 15.66 | 15.66 | -1.05 (-6.28%) | 50,052 |
| 8 Apr 2021 | USD | 16.76 | 17.16 | 16.3 | 16.71 | 16.71 | -0.34 (-1.99%) | 10,626 |
| 7 Apr 2021 | USD | 16.55 | 17.18 | 16.55 | 17.05 | 17.05 | +0.5 (+3.02%) | 10,843 |
| 6 Apr 2021 | USD | 15.611 | 16.91 | 15.6 | 16.55 | 16.55 | +0.98 (+6.29%) | 35,044 |
| 5 Apr 2021 | USD | 15.78 | 15.78 | 14.8 | 15.57 | 15.57 | -0.2 (-1.27%) | 40,285 |
| 1 Apr 2021 | USD | 17 | 17 | 15.74 | 15.77 | 15.77 | -0.94 (-5.63%) | 44,605 |
| 31 Mar 2021 | USD | 16.49 | 17.1526 | 16.4501 | 16.71 | 16.71 | +0.07 (+0.42%) | 4,043 |
| 30 Mar 2021 | USD | 17.19 | 17.61 | 16.456 | 16.64 | 16.64 | -0.66 (-3.82%) | 9,365 |
| 29 Mar 2021 | USD | 17.7 | 18.22 | 17.06 | 17.3 | 17.3 | -0.79 (-4.37%) | 11,848 |
| 26 Mar 2021 | USD | 17.1 | 18.1 | 17.1 | 18.09 | 18.09 | +0.82 (+4.75%) | 53,803 |
| 25 Mar 2021 | USD | 17.12 | 17.535 | 16 | 17.27 | 17.27 | -0.22 (-1.26%) | 22,158 |
| 24 Mar 2021 | USD | 18.65 | 18.66 | 17.03 | 17.49 | 17.49 | -0.51 (-2.83%) | 71,523 |
| 23 Mar 2021 | USD | 17.9 | 18 | 16.79 | 18 | 18 | -0.39 (-2.12%) | 40,737 |
| 22 Mar 2021 | USD | 17.8 | 18.39 | 17.5 | 18.39 | 18.39 | +0.41 (+2.28%) | 17,983 |
| 19 Mar 2021 | USD | 18.06 | 18.06 | 17.14 | 17.98 | 17.98 | +0.04 (+0.22%) | 13,883 |
| 18 Mar 2021 | USD | 18.16 | 18.2 | 17.52 | 17.94 | 17.94 | -0.35 (-1.91%) | 17,256 |
| 17 Mar 2021 | USD | 17.68 | 18.3405 | 17.3 | 18.29 | 18.29 | +0.385 (+2.15%) | 13,237 |
| 16 Mar 2021 | USD | 18.08 | 18.18 | 17.68 | 17.905 | 17.905 | -0.745 (-3.99%) | 9,614 |
| 15 Mar 2021 | USD | 18 | 18.89 | 17.741 | 18.65 | 18.65 | +0.65 (+3.61%) | 19,386 |
| 12 Mar 2021 | USD | 17.53 | 18 | 17.25 | 18 | 18 | +0.41 (+2.33%) | 18,875 |
| 11 Mar 2021 | USD | 17.54 | 17.59 | 17.165 | 17.59 | 17.59 | -0.18 (-1.01%) | 9,375 |
| 10 Mar 2021 | USD | 17.97 | 18.581 | 17.25 | 17.77 | 17.77 | -0.2 (-1.11%) | 54,563 |
| 9 Mar 2021 | USD | 16.69 | 18.04 | 16.5 | 17.97 | 17.97 | +1.28 (+7.67%) | 26,901 |
| 8 Mar 2021 | USD | 16.05 | 16.82 | 15.5156 | 16.69 | 16.69 | +0.64 (+3.99%) | 10,058 |
| 5 Mar 2021 | USD | 15.59 | 16.23 | 15.24 | 16.05 | 16.05 | +0.55 (+3.55%) | 305,912 |
| 4 Mar 2021 | USD | 15.75 | 16 | 14.65 | 15.5 | 15.5 | -0.28 (-1.77%) | 47,701 |
