| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 23.29 | 23.9 | 22.9701 | 23.01 | 23.01 | -0.02 (-0.09%) | 44,319 |
| 15 Jan 2021 | USD | 25.08 | 25.08 | 22.3 | 23.03 | 23.03 | -1.9 (-7.62%) | 88,532 |
| 14 Jan 2021 | USD | 22.37 | 25.67 | 22 | 24.93 | 24.93 | +2.6 (+11.64%) | 143,606 |
| 13 Jan 2021 | USD | 22.76 | 23.01 | 21.82 | 22.33 | 22.33 | +0.06 (+0.27%) | 76,627 |
| 12 Jan 2021 | USD | 22 | 23.6699 | 21.5 | 22.27 | 22.27 | +0.34 (+1.55%) | 149,031 |
| 11 Jan 2021 | USD | 19.4465 | 23.9 | 19.4465 | 21.93 | 21.93 | +3.14 (+16.71%) | 384,729 |
| 8 Jan 2021 | USD | 18.06 | 20.98 | 17.95 | 18.79 | 18.79 | +0.39 (+2.12%) | 355,807 |
| 7 Jan 2021 | USD | 16.98 | 18.45 | 16.683 | 18.4 | 18.4 | +1.89 (+11.45%) | 102,048 |
| 6 Jan 2021 | USD | 16.64 | 17.2 | 16.39 | 16.51 | 16.51 | -0.18 (-1.08%) | 54,650 |
| 5 Jan 2021 | USD | 17.02 | 17.02 | 16.51 | 16.69 | 16.69 | -0.51 (-2.97%) | 29,178 |
| 4 Jan 2021 | USD | 16.45 | 17.29 | 16.1 | 17.2 | 17.2 | +0.75 (+4.56%) | 46,194 |
| 31 Dec 2020 | USD | 19 | 19.16 | 16.45 | 16.45 | 16.45 | -0.35 (-2.08%) | 60,936 |
| 30 Dec 2020 | USD | 16.32 | 16.975 | 16.22 | 16.8 | 16.8 | +0.44 (+2.69%) | 19,654 |
| 29 Dec 2020 | USD | 16.98 | 16.98 | 16.025 | 16.36 | 16.36 | -0.76 (-4.44%) | 50,175 |
| 28 Dec 2020 | USD | 17.63 | 17.63 | 16.72 | 17.12 | 17.12 | -0.51 (-2.89%) | 49,090 |
| 24 Dec 2020 | USD | 18.227 | 18.51 | 17.63 | 17.63 | 17.63 | -0.69 (-3.77%) | 38,162 |
| 23 Dec 2020 | USD | 19.14 | 19.14 | 18.1824 | 18.32 | 18.32 | -0.82 (-4.28%) | 27,120 |
| 22 Dec 2020 | USD | 19.5 | 19.53 | 18.49 | 19.14 | 19.14 | -0.28 (-1.44%) | 26,860 |
| 21 Dec 2020 | USD | 19.68 | 19.8 | 19.15 | 19.42 | 19.42 | -0.53 (-2.66%) | 49,226 |
| 18 Dec 2020 | USD | 19.8 | 21.83 | 19.8 | 19.95 | 19.95 | +0.06 (+0.30%) | 143,339 |
| 17 Dec 2020 | USD | 19.19 | 19.89 | 19.19 | 19.89 | 19.89 | +1.28 (+6.88%) | 78,775 |
| 16 Dec 2020 | USD | 19.07 | 19.12 | 18.06 | 18.61 | 18.61 | -0.59 (-3.07%) | 88,285 |
| 15 Dec 2020 | USD | 19.35 | 19.73 | 18.8831 | 19.2 | 19.2 | +0.18 (+0.95%) | 112,678 |
| 14 Dec 2020 | USD | 18.7325 | 19.41 | 18.1001 | 19.02 | 19.02 | +0.71 (+3.88%) | 149,426 |
| 11 Dec 2020 | USD | 19.5 | 19.55 | 18 | 18.31 | 18.31 | -1.16 (-5.96%) | 101,344 |
| 10 Dec 2020 | USD | 17.85 | 19.95 | 17.85 | 19.47 | 19.47 | +1.44 (+7.99%) | 118,725 |
| 9 Dec 2020 | USD | 18.64 | 18.87 | 17.21 | 18.03 | 18.03 | -0.4 (-2.17%) | 242,039 |
| 8 Dec 2020 | USD | 17.09 | 18.65 | 16.59 | 18.43 | 18.43 | +1.37 (+8.03%) | 240,467 |
| 7 Dec 2020 | USD | 16.61 | 17.12 | 16.36 | 17.06 | 17.06 | +0.33 (+1.97%) | 149,353 |
| 4 Dec 2020 | USD | 16.57 | 17.105 | 16.44 | 16.73 | 16.73 | +0.13 (+0.78%) | 39,913 |
