| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 0.51 | 0.519 | 0.4878 | 0.4989 | 7.4835 | -0.021 (-4.06%) | 64,477 |
| 20 Oct 2020 | USD | 0.5327 | 0.5327 | 0.51 | 0.52 | 7.8 | 0.0 (0.0%) | 30,536 |
| 19 Oct 2020 | USD | 0.55 | 0.555 | 0.507 | 0.52 | 7.8 | -0.03 (-5.45%) | 82,228 |
| 16 Oct 2020 | USD | 0.5594 | 0.5695 | 0.5422 | 0.55 | 8.25 | -0.009 (-1.59%) | 55,415 |
| 15 Oct 2020 | USD | 0.56 | 0.56 | 0.531 | 0.5589 | 8.3835 | -0.001 (-0.18%) | 37,241 |
| 14 Oct 2020 | USD | 0.579 | 0.579 | 0.54 | 0.5599 | 8.3985 | -0.012 (-2.17%) | 66,296 |
| 13 Oct 2020 | USD | 0.59 | 0.5901 | 0.5675 | 0.5723 | 8.5845 | -0.018 (-3.00%) | 56,757 |
| 12 Oct 2020 | USD | 0.61 | 0.61 | 0.562 | 0.59 | 8.85 | -0.01 (-1.65%) | 68,080 |
| 9 Oct 2020 | USD | 0.6 | 0.6078 | 0.59 | 0.5999 | 8.9985 | +0.002 (+0.30%) | 57,272 |
| 8 Oct 2020 | USD | 0.595 | 0.608 | 0.5773 | 0.5981 | 8.9715 | +0.013 (+2.24%) | 66,984 |
| 7 Oct 2020 | USD | 0.6 | 0.603 | 0.575 | 0.585 | 8.775 | +0.004 (+0.60%) | 116,099 |
| 6 Oct 2020 | USD | 0.58 | 0.63 | 0.56 | 0.5815 | 8.7225 | -0.178 (-23.49%) | 284,489 |
| 5 Oct 2020 | USD | 0.756 | 0.79 | 0.7415 | 0.76 | 11.4 | +0.02 (+2.72%) | 136,138 |
| 2 Oct 2020 | USD | 0.735 | 0.75 | 0.72 | 0.7399 | 11.0985 | -0.016 (-2.12%) | 26,922 |
| 1 Oct 2020 | USD | 0.78 | 0.785 | 0.73 | 0.7559 | 11.3385 | -0.019 (-2.46%) | 49,621 |
| 30 Sep 2020 | USD | 0.8 | 0.83 | 0.77 | 0.775 | 11.625 | -0.023 (-2.89%) | 31,171 |
| 29 Sep 2020 | USD | 0.8173 | 0.82 | 0.762 | 0.7981 | 11.9715 | -0.013 (-1.57%) | 31,891 |
| 28 Sep 2020 | USD | 0.84 | 0.84 | 0.79 | 0.8108 | 12.162 | +0.003 (+0.33%) | 28,630 |
| 25 Sep 2020 | USD | 0.73 | 0.828 | 0.73 | 0.8081 | 12.1215 | +0.077 (+10.53%) | 59,990 |
| 24 Sep 2020 | USD | 0.7697 | 0.776 | 0.71 | 0.7311 | 10.9665 | -0.044 (-5.70%) | 50,576 |
| 23 Sep 2020 | USD | 0.82 | 0.83 | 0.758 | 0.7753 | 11.6295 | -0.045 (-5.45%) | 77,938 |
| 22 Sep 2020 | USD | 0.86 | 0.8622 | 0.8 | 0.82 | 12.3 | -0.01 (-1.23%) | 53,829 |
| 21 Sep 2020 | USD | 0.85 | 0.86 | 0.8201 | 0.8302 | 12.453 | -0.017 (-2.02%) | 43,531 |
| 18 Sep 2020 | USD | 0.8869 | 0.9 | 0.841 | 0.8473 | 12.7095 | -0.033 (-3.72%) | 36,862 |
| 17 Sep 2020 | USD | 0.82 | 0.8955 | 0.82 | 0.88 | 13.2 | +0.038 (+4.46%) | 31,343 |
| 16 Sep 2020 | USD | 0.835 | 0.8721 | 0.8 | 0.8424 | 12.636 | +0.022 (+2.73%) | 52,235 |
| 15 Sep 2020 | USD | 0.88 | 0.9 | 0.76 | 0.82 | 12.3 | -0.12 (-12.77%) | 206,688 |
| 14 Sep 2020 | USD | 0.94 | 0.94 | 0.9001 | 0.94 | 14.1 | +0.031 (+3.44%) | 46,974 |
| 11 Sep 2020 | USD | 0.954 | 0.954 | 0.8901 | 0.9087 | 13.6305 | -0.011 (-1.22%) | 25,240 |
| 10 Sep 2020 | USD | 0.939 | 0.96 | 0.9051 | 0.9199 | 13.7985 | -0.009 (-1.02%) | 17,377 |
