| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 0.9 | 0.9446 | 0.89 | 0.9294 | 13.941 | +0.029 (+3.27%) | 15,867 |
| 8 Sep 2020 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 13.5 | -0 (-0.04%) | 16,182 |
| 4 Sep 2020 | USD | 0.91 | 0.9434 | 0.86 | 0.9004 | 13.506 | -0.01 (-1.05%) | 47,059 |
| 3 Sep 2020 | USD | 0.94 | 0.9695 | 0.9 | 0.91 | 13.65 | -0.031 (-3.27%) | 33,727 |
| 2 Sep 2020 | USD | 0.8829 | 0.9647 | 0.85 | 0.9408 | 14.112 | +0.071 (+8.13%) | 63,681 |
| 1 Sep 2020 | USD | 0.9257 | 0.93 | 0.8511 | 0.8701 | 13.0515 | -0.056 (-6.03%) | 87,296 |
| 31 Aug 2020 | USD | 0.944 | 0.9498 | 0.9051 | 0.9259 | 13.8885 | -0.013 (-1.36%) | 53,343 |
| 28 Aug 2020 | USD | 0.96 | 0.98 | 0.9101 | 0.9387 | 14.0805 | -0.026 (-2.75%) | 57,789 |
| 27 Aug 2020 | USD | 1 | 1.02 | 0.95 | 0.9652 | 14.478 | +0.005 (+0.54%) | 58,072 |
| 26 Aug 2020 | USD | 1 | 1.01 | 0.95 | 0.96 | 14.4 | -0.06 (-5.88%) | 55,904 |
| 25 Aug 2020 | USD | 1.02 | 1.03 | 0.98 | 1.02 | 15.3 | +0.03 (+3.03%) | 41,599 |
| 24 Aug 2020 | USD | 1.11 | 1.1167 | 0.95 | 0.99 | 14.85 | -0.08 (-7.48%) | 174,640 |
| 21 Aug 2020 | USD | 1.15 | 1.15 | 1.05 | 1.07 | 16.05 | -0.06 (-5.31%) | 59,681 |
| 20 Aug 2020 | USD | 1.12 | 1.15 | 1.1 | 1.13 | 16.95 | -0.01 (-0.88%) | 39,996 |
| 19 Aug 2020 | USD | 1.14 | 1.15 | 1.11 | 1.14 | 17.1 | -0.01 (-0.87%) | 27,862 |
| 18 Aug 2020 | USD | 1.12 | 1.16 | 1.11 | 1.15 | 17.25 | +0.04 (+3.60%) | 48,732 |
| 17 Aug 2020 | USD | 1.08 | 1.12 | 1.07 | 1.11 | 16.65 | +0.02 (+1.83%) | 41,506 |
| 14 Aug 2020 | USD | 1.12 | 1.12 | 1.06 | 1.09 | 16.35 | -0.03 (-2.68%) | 70,390 |
| 13 Aug 2020 | USD | 1.13 | 1.13 | 1.1 | 1.12 | 16.8 | -0.01 (-0.88%) | 51,337 |
| 12 Aug 2020 | USD | 1.19 | 1.19 | 1.09 | 1.13 | 16.95 | -0.03 (-2.59%) | 60,731 |
| 11 Aug 2020 | USD | 1.16 | 1.2 | 1.11 | 1.16 | 17.4 | 0.0 (0.0%) | 77,929 |
| 10 Aug 2020 | USD | 1.1 | 1.18 | 1.1 | 1.16 | 17.4 | +0.07 (+6.42%) | 109,210 |
| 7 Aug 2020 | USD | 1.09 | 1.11 | 1.07 | 1.09 | 16.35 | 0.0 (0.0%) | 65,153 |
| 6 Aug 2020 | USD | 1.13 | 1.13 | 1.06 | 1.09 | 16.35 | -0.08 (-6.84%) | 119,619 |
| 5 Aug 2020 | USD | 1.18 | 1.2 | 1.15 | 1.17 | 17.55 | +0.03 (+2.63%) | 90,468 |
| 4 Aug 2020 | USD | 1.18 | 1.2 | 1.11 | 1.14 | 17.1 | -0.02 (-1.72%) | 84,457 |
| 3 Aug 2020 | USD | 1.11 | 1.18 | 1.0799 | 1.16 | 17.4 | +0.05 (+4.50%) | 116,749 |
| 31 Jul 2020 | USD | 1.12 | 1.24 | 1.07 | 1.11 | 16.65 | +0.02 (+1.83%) | 145,891 |
| 30 Jul 2020 | USD | 1.05 | 1.1 | 1.01 | 1.09 | 16.35 | +0.02 (+1.87%) | 132,095 |
| 29 Jul 2020 | USD | 1.1 | 1.1 | 1.05 | 1.07 | 16.05 | -0.05 (-4.46%) | 145,044 |
