| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 1.16 | 1.19 | 1.1 | 1.12 | 16.8 | -0.11 (-8.94%) | 232,215 |
| 27 Jul 2020 | USD | 1.29 | 1.33 | 1.15 | 1.23 | 18.45 | -0.01 (-0.81%) | 383,946 |
| 24 Jul 2020 | USD | 1.59 | 1.61 | 1.21 | 1.24 | 18.6 | +0.145 (+13.24%) | 2,962,320 |
| 23 Jul 2020 | USD | 1.2 | 1.23 | 1.06 | 1.095 | 16.425 | +0.065 (+6.31%) | 679,690 |
| 22 Jul 2020 | USD | 1.18 | 1.18 | 1 | 1.03 | 15.45 | -0.08 (-7.21%) | 305,264 |
| 21 Jul 2020 | USD | 1.12 | 1.235 | 1.07 | 1.11 | 16.65 | +0.09 (+8.82%) | 338,916 |
| 20 Jul 2020 | USD | 1.12 | 1.12 | 1.02 | 1.02 | 15.3 | -0.04 (-3.77%) | 60,373 |
| 17 Jul 2020 | USD | 0.9895 | 1.09 | 0.985 | 1.06 | 15.9 | +0.09 (+9.27%) | 84,358 |
| 16 Jul 2020 | USD | 0.9214 | 0.99 | 0.92 | 0.9701 | 14.5515 | +0.053 (+5.79%) | 59,068 |
| 15 Jul 2020 | USD | 0.849 | 0.92 | 0.8401 | 0.917 | 13.755 | +0.082 (+9.86%) | 70,508 |
| 14 Jul 2020 | USD | 0.85 | 0.88 | 0.79 | 0.8347 | 12.5205 | -0.035 (-4.04%) | 103,807 |
| 13 Jul 2020 | USD | 0.94 | 0.9401 | 0.86 | 0.8698 | 13.047 | -0.069 (-7.31%) | 111,449 |
| 10 Jul 2020 | USD | 0.92 | 0.95 | 0.92 | 0.9384 | 14.076 | -0.023 (-2.39%) | 43,277 |
| 9 Jul 2020 | USD | 1 | 1.0199 | 0.9203 | 0.9614 | 14.421 | -0.049 (-4.81%) | 101,246 |
| 8 Jul 2020 | USD | 1.03 | 1.05 | 1 | 1.01 | 15.15 | -0.04 (-3.81%) | 34,756 |
| 7 Jul 2020 | USD | 1.02 | 1.06 | 1.01 | 1.05 | 15.75 | +0.02 (+1.94%) | 49,974 |
| 6 Jul 2020 | USD | 1.1 | 1.1 | 1.02 | 1.03 | 15.45 | -0.03 (-2.83%) | 58,858 |
| 2 Jul 2020 | USD | 1.11 | 1.1106 | 1.04 | 1.06 | 15.9 | -0.05 (-4.50%) | 58,710 |
| 1 Jul 2020 | USD | 1.13 | 1.18 | 1.07 | 1.11 | 16.65 | 0.0 (0.0%) | 79,944 |
| 30 Jun 2020 | USD | 1.05 | 1.13 | 1 | 1.11 | 16.65 | +0.05 (+4.72%) | 120,771 |
| 29 Jun 2020 | USD | 1.065 | 1.08 | 1 | 1.06 | 15.9 | +0.03 (+2.91%) | 125,329 |
| 26 Jun 2020 | USD | 1.1 | 1.11 | 1.02 | 1.03 | 15.45 | -0.09 (-8.04%) | 105,082 |
| 25 Jun 2020 | USD | 1.055 | 1.14 | 1.05 | 1.12 | 16.8 | -0.03 (-2.61%) | 119,436 |
| 24 Jun 2020 | USD | 1.18 | 1.2 | 1.11 | 1.15 | 17.25 | -0.07 (-5.74%) | 138,976 |
| 23 Jun 2020 | USD | 1.5 | 1.59 | 1.11 | 1.22 | 18.3 | -0.2 (-14.08%) | 521,440 |
| 22 Jun 2020 | USD | 1.4 | 1.6 | 1.3959 | 1.42 | 21.3 | +0.15 (+11.81%) | 530,823 |
| 19 Jun 2020 | USD | 1.25 | 1.36 | 1.21 | 1.27 | 19.05 | +0.08 (+6.72%) | 200,212 |
| 18 Jun 2020 | USD | 1.15 | 1.25 | 1.08 | 1.19 | 17.85 | -0.07 (-5.56%) | 202,417 |
| 17 Jun 2020 | USD | 1.2 | 1.45 | 1.03 | 1.26 | 18.9 | +0.32 (+34.09%) | 1,340,593 |
| 16 Jun 2020 | USD | 1.04 | 1.059 | 0.9123 | 0.9397 | 14.0955 | -0.07 (-6.96%) | 157,099 |
