| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 0.9299 | 1.01 | 0.89 | 1.01 | 15.15 | +0.079 (+8.45%) | 62,359 |
| 12 Jun 2020 | USD | 0.957 | 0.98 | 0.87 | 0.9313 | 13.9695 | +0.043 (+4.90%) | 62,774 |
| 11 Jun 2020 | USD | 0.95 | 0.99 | 0.85 | 0.8878 | 13.317 | -0.152 (-14.63%) | 94,059 |
| 10 Jun 2020 | USD | 0.92 | 1.28 | 0.92 | 1.04 | 15.6 | +0.153 (+17.25%) | 466,760 |
| 9 Jun 2020 | USD | 0.88 | 0.8899 | 0.83 | 0.887 | 13.305 | +0.017 (+1.92%) | 47,959 |
| 8 Jun 2020 | USD | 0.871 | 0.898 | 0.825 | 0.8703 | 13.0545 | +0 (+0.03%) | 68,939 |
| 5 Jun 2020 | USD | 0.9 | 0.9 | 0.8401 | 0.87 | 13.05 | 0.0 (0.0%) | 42,103 |
| 4 Jun 2020 | USD | 0.92 | 0.94 | 0.8201 | 0.87 | 13.05 | -0.056 (-6.05%) | 118,223 |
| 3 Jun 2020 | USD | 1.02 | 1.04 | 0.92 | 0.926 | 13.89 | -0.114 (-10.96%) | 95,927 |
| 2 Jun 2020 | USD | 1.07 | 1.07 | 0.95 | 1.04 | 15.6 | -0.02 (-1.89%) | 98,326 |
| 1 Jun 2020 | USD | 1.05 | 1.12 | 1.02 | 1.06 | 15.9 | +0.073 (+7.40%) | 116,281 |
| 29 May 2020 | USD | 1.1 | 1.1 | 0.9 | 0.987 | 14.805 | -0.163 (-14.17%) | 245,226 |
| 28 May 2020 | USD | 0.893 | 1.19 | 0.87 | 1.15 | 17.25 | +0.3 (+35.29%) | 575,508 |
| 27 May 2020 | USD | 0.695 | 0.91 | 0.65 | 0.85 | 12.75 | +0.167 (+24.45%) | 272,751 |
| 26 May 2020 | USD | 0.635 | 0.72 | 0.635 | 0.683 | 10.245 | +0.055 (+8.69%) | 59,481 |
| 22 May 2020 | USD | 0.6261 | 0.634 | 0.58 | 0.6284 | 9.426 | +0.002 (+0.37%) | 40,908 |
| 21 May 2020 | USD | 0.64 | 0.6449 | 0.602 | 0.6261 | 9.3915 | -0.006 (-1.01%) | 31,468 |
| 20 May 2020 | USD | 0.65 | 0.69 | 0.621 | 0.6325 | 9.4875 | -0.018 (-2.69%) | 31,754 |
| 19 May 2020 | USD | 0.655 | 0.6798 | 0.635 | 0.65 | 9.75 | +0.01 (+1.56%) | 28,187 |
| 18 May 2020 | USD | 0.649 | 0.67 | 0.6199 | 0.64 | 9.6 | +0.025 (+4.07%) | 45,325 |
| 15 May 2020 | USD | 0.63 | 0.665 | 0.61 | 0.615 | 9.225 | -0.043 (-6.56%) | 29,048 |
| 14 May 2020 | USD | 0.65 | 0.6963 | 0.6 | 0.6582 | 9.873 | -0.002 (-0.27%) | 37,471 |
| 13 May 2020 | USD | 0.71 | 0.7462 | 0.6 | 0.66 | 9.9 | -0.025 (-3.65%) | 66,641 |
| 12 May 2020 | USD | 0.7 | 0.75 | 0.65 | 0.685 | 10.275 | +0.025 (+3.79%) | 81,740 |
| 11 May 2020 | USD | 0.6 | 0.674 | 0.6 | 0.66 | 9.9 | +0.07 (+11.86%) | 40,636 |
| 8 May 2020 | USD | 0.58 | 0.5936 | 0.55 | 0.59 | 8.85 | +0.04 (+7.27%) | 39,998 |
| 7 May 2020 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 8.25 | -0.02 (-3.51%) | 32,391 |
| 6 May 2020 | USD | 0.5848 | 0.5848 | 0.5451 | 0.57 | 8.55 | -0.007 (-1.20%) | 22,392 |
| 5 May 2020 | USD | 0.5601 | 0.58 | 0.54 | 0.5769 | 8.6535 | +0.027 (+4.85%) | 24,444 |
| 4 May 2020 | USD | 0.59 | 0.5906 | 0.531 | 0.5502 | 8.253 | -0.04 (-6.75%) | 32,140 |
