| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 0.346 | 0.3901 | 0.311 | 0.363 | 5.445 | -0.007 (-1.89%) | 74,358 |
| 18 Mar 2020 | USD | 0.42 | 0.42 | 0.3383 | 0.37 | 5.55 | -0.028 (-7.08%) | 64,733 |
| 17 Mar 2020 | USD | 0.4 | 0.44 | 0.39 | 0.3982 | 5.973 | -0.022 (-5.24%) | 59,646 |
| 16 Mar 2020 | USD | 0.47 | 0.47 | 0.38 | 0.4202 | 6.303 | -0.07 (-14.24%) | 59,130 |
| 13 Mar 2020 | USD | 0.5 | 0.58 | 0.46 | 0.49 | 7.35 | -0.02 (-3.92%) | 61,043 |
| 12 Mar 2020 | USD | 0.49 | 0.58 | 0.47 | 0.51 | 7.65 | -0.102 (-16.65%) | 102,071 |
| 11 Mar 2020 | USD | 0.66 | 0.6899 | 0.5701 | 0.6119 | 9.1785 | -0.056 (-8.44%) | 63,841 |
| 10 Mar 2020 | USD | 0.7 | 0.74 | 0.64 | 0.6683 | 10.0245 | -0.015 (-2.17%) | 51,685 |
| 9 Mar 2020 | USD | 0.7077 | 0.73 | 0.68 | 0.6831 | 10.2465 | -0.071 (-9.39%) | 62,424 |
| 6 Mar 2020 | USD | 0.78 | 0.79 | 0.73 | 0.7539 | 11.3085 | -0.059 (-7.27%) | 86,758 |
| 5 Mar 2020 | USD | 0.905 | 0.922 | 0.7418 | 0.813 | 12.195 | -0.105 (-11.43%) | 182,198 |
| 4 Mar 2020 | USD | 0.76 | 1.04 | 0.7205 | 0.9179 | 13.7685 | +0.191 (+26.35%) | 398,636 |
| 3 Mar 2020 | USD | 0.7487 | 0.76 | 0.7201 | 0.7265 | 10.8975 | -0.034 (-4.42%) | 36,703 |
| 2 Mar 2020 | USD | 0.74 | 0.79 | 0.69 | 0.7601 | 11.4015 | +0.018 (+2.37%) | 49,266 |
| 28 Feb 2020 | USD | 0.6515 | 0.7899 | 0.62 | 0.7425 | 11.1375 | +0.077 (+11.62%) | 105,858 |
| 27 Feb 2020 | USD | 0.75 | 0.7502 | 0.63 | 0.6652 | 9.978 | -0.103 (-13.41%) | 145,316 |
| 26 Feb 2020 | USD | 0.7635 | 0.8 | 0.75 | 0.7682 | 11.523 | +0.005 (+0.62%) | 56,519 |
| 25 Feb 2020 | USD | 0.806 | 0.83 | 0.75 | 0.7635 | 11.4525 | -0.031 (-3.94%) | 99,034 |
| 24 Feb 2020 | USD | 0.798 | 0.82 | 0.781 | 0.7948 | 11.922 | -0.036 (-4.31%) | 66,873 |
| 21 Feb 2020 | USD | 0.89 | 0.95 | 0.8276 | 0.8306 | 12.459 | -0.079 (-8.69%) | 141,090 |
| 20 Feb 2020 | USD | 0.87 | 0.97 | 0.8604 | 0.9096 | 13.644 | +0.05 (+5.77%) | 188,838 |
| 19 Feb 2020 | USD | 0.8 | 0.88 | 0.7645 | 0.86 | 12.9 | +0.03 (+3.64%) | 197,457 |
| 18 Feb 2020 | USD | 0.7139 | 0.849 | 0.7007 | 0.8298 | 12.447 | +0.13 (+18.53%) | 275,420 |
| 14 Feb 2020 | USD | 0.74 | 0.7423 | 0.69 | 0.7001 | 10.5015 | -0.05 (-6.65%) | 195,498 |
| 13 Feb 2020 | USD | 0.79 | 0.7908 | 0.72 | 0.75 | 11.25 | -0.045 (-5.66%) | 147,765 |
| 12 Feb 2020 | USD | 0.8102 | 0.837 | 0.7805 | 0.795 | 11.925 | -0.04 (-4.73%) | 96,602 |
| 11 Feb 2020 | USD | 0.82 | 0.877 | 0.7601 | 0.8345 | 12.5175 | +0.018 (+2.27%) | 185,186 |
| 10 Feb 2020 | USD | 0.8098 | 0.8547 | 0.79 | 0.816 | 12.24 | +0.021 (+2.64%) | 140,206 |
| 7 Feb 2020 | USD | 0.9 | 0.9299 | 0.7602 | 0.795 | 11.925 | -0.485 (-37.89%) | 731,775 |
| 6 Feb 2020 | USD | 1.35 | 1.43 | 1.21 | 1.28 | 19.2 | -0.05 (-3.76%) | 174,783 |
