| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 13.49 | 13.68 | 13.01 | 13.53 | 13.53 | +0.08 (+0.59%) | 1,310,446 |
| 17 May 2024 | USD | 14.6 | 14.755 | 13.39 | 13.45 | 13.45 | -1.18 (-8.07%) | 1,106,910 |
| 16 May 2024 | USD | 14.39 | 14.789 | 13.94 | 14.63 | 14.63 | +0.36 (+2.52%) | 807,831 |
| 15 May 2024 | USD | 15.12 | 15.44 | 14.195 | 14.27 | 14.27 | -0.4 (-2.73%) | 719,140 |
| 14 May 2024 | USD | 14.65 | 15.05 | 14.35 | 14.67 | 14.67 | +0.33 (+2.30%) | 640,880 |
| 13 May 2024 | USD | 14.13 | 14.71 | 13.93 | 14.34 | 14.34 | +0.44 (+3.17%) | 630,499 |
| 10 May 2024 | USD | 14.05 | 14.06 | 13.34 | 13.9 | 13.9 | -0.01 (-0.07%) | 858,169 |
| 9 May 2024 | USD | 14.18 | 14.34 | 13.5 | 13.91 | 13.91 | -0.99 (-6.64%) | 1,729,832 |
| 8 May 2024 | USD | 15.51 | 15.71 | 14.41 | 14.9 | 14.9 | -0.24 (-1.59%) | 1,013,672 |
| 7 May 2024 | USD | 15.74 | 15.76 | 14.9084 | 15.14 | 15.14 | -0.45 (-2.89%) | 643,741 |
| 6 May 2024 | USD | 15.49 | 15.7 | 15.18 | 15.59 | 15.59 | +0.19 (+1.23%) | 568,997 |
| 3 May 2024 | USD | 15.08 | 15.5 | 15.01 | 15.4 | 15.4 | +0.82 (+5.62%) | 758,034 |
| 2 May 2024 | USD | 14.05 | 14.63 | 13.95 | 14.58 | 14.58 | +0.77 (+5.58%) | 854,629 |
| 1 May 2024 | USD | 13.31 | 14.4 | 13.31 | 13.81 | 13.81 | +0.55 (+4.15%) | 1,018,259 |
| 30 Apr 2024 | USD | 13.32 | 13.79 | 13.195 | 13.26 | 13.26 | -0.34 (-2.50%) | 898,245 |
| 29 Apr 2024 | USD | 13.04 | 13.63 | 12.58 | 13.6 | 13.6 | +0.72 (+5.59%) | 1,074,004 |
| 26 Apr 2024 | USD | 12.74 | 13.06 | 12.43 | 12.88 | 12.88 | +0.18 (+1.42%) | 538,173 |
| 25 Apr 2024 | USD | 12.92 | 12.955 | 12.2 | 12.7 | 12.7 | -0.33 (-2.53%) | 958,729 |
| 24 Apr 2024 | USD | 14.38 | 14.68 | 12.99 | 13.03 | 13.03 | -1.22 (-8.56%) | 771,185 |
| 23 Apr 2024 | USD | 14.39 | 15.01 | 14.23 | 14.25 | 14.25 | -0.05 (-0.35%) | 538,427 |
| 22 Apr 2024 | USD | 14.74 | 14.74 | 14 | 14.3 | 14.3 | -0.3 (-2.05%) | 812,430 |
| 19 Apr 2024 | USD | 15.09 | 15.52 | 14.4 | 14.6 | 14.6 | -0.56 (-3.69%) | 1,489,694 |
| 18 Apr 2024 | USD | 15.07 | 15.75 | 14.93 | 15.16 | 15.16 | +0.08 (+0.53%) | 580,684 |
| 17 Apr 2024 | USD | 15.2 | 15.26 | 14.85 | 15.08 | 15.08 | -0.01 (-0.07%) | 661,453 |
| 16 Apr 2024 | USD | 15.49 | 15.5363 | 15.02 | 15.09 | 15.09 | -0.55 (-3.52%) | 679,991 |
| 15 Apr 2024 | USD | 15.81 | 15.95 | 15.2 | 15.64 | 15.64 | -0.25 (-1.57%) | 881,394 |
| 12 Apr 2024 | USD | 16.27 | 16.32 | 15.67 | 15.89 | 15.89 | -0.32 (-1.97%) | 773,632 |
| 11 Apr 2024 | USD | 16.36 | 16.47 | 15.945 | 16.21 | 16.21 | +0.1 (+0.62%) | 587,299 |
| 10 Apr 2024 | USD | 16.08 | 16.38 | 15.53 | 16.11 | 16.11 | -0.74 (-4.39%) | 955,428 |
| 9 Apr 2024 | USD | 17.02 | 17.33 | 16.53 | 16.85 | 16.85 | -0.05 (-0.30%) | 553,388 |
