| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 0.466 | 0.53 | 0.4656 | 0.53 | 7.95 | +0.053 (+11.09%) | 25,887 |
| 23 Dec 2019 | USD | 0.48 | 0.485 | 0.454 | 0.4771 | 7.1565 | +0.017 (+3.72%) | 29,710 |
| 20 Dec 2019 | USD | 0.46 | 0.488 | 0.44 | 0.46 | 6.9 | +0.007 (+1.52%) | 39,578 |
| 19 Dec 2019 | USD | 0.51 | 0.51 | 0.4531 | 0.4531 | 6.7965 | -0.035 (-7.15%) | 31,062 |
| 18 Dec 2019 | USD | 0.513 | 0.53 | 0.48 | 0.488 | 7.32 | -0.012 (-2.40%) | 20,062 |
| 17 Dec 2019 | USD | 0.5612 | 0.57 | 0.4674 | 0.5 | 7.5 | -0.069 (-12.13%) | 58,651 |
| 16 Dec 2019 | USD | 0.619 | 0.619 | 0.5617 | 0.569 | 8.535 | -0.05 (-8.08%) | 19,026 |
| 13 Dec 2019 | USD | 0.6341 | 0.6341 | 0.58 | 0.619 | 9.285 | -0.016 (-2.52%) | 13,488 |
| 12 Dec 2019 | USD | 0.552 | 0.64 | 0.54 | 0.635 | 9.525 | -0.054 (-7.84%) | 59,984 |
| 11 Dec 2019 | USD | 0.6346 | 0.69 | 0.6346 | 0.689 | 10.335 | +0.05 (+7.86%) | 31,873 |
| 10 Dec 2019 | USD | 0.62 | 0.6388 | 0.574 | 0.6388 | 9.582 | +0.027 (+4.48%) | 26,882 |
| 9 Dec 2019 | USD | 0.59 | 0.62 | 0.5778 | 0.6114 | 9.171 | +0.034 (+5.82%) | 25,864 |
| 6 Dec 2019 | USD | 0.6133 | 0.66 | 0.5755 | 0.5778 | 8.667 | -0.032 (-5.28%) | 28,283 |
| 5 Dec 2019 | USD | 0.685 | 0.685 | 0.5857 | 0.61 | 9.15 | -0.08 (-11.59%) | 32,884 |
| 4 Dec 2019 | USD | 0.7162 | 0.73 | 0.661 | 0.69 | 10.35 | -0.05 (-6.76%) | 18,019 |
| 3 Dec 2019 | USD | 0.8 | 0.815 | 0.6969 | 0.74 | 11.1 | -0.066 (-8.21%) | 28,444 |
| 2 Dec 2019 | USD | 0.8 | 0.8499 | 0.7616 | 0.8062 | 12.093 | +0.006 (+0.77%) | 30,902 |
| 29 Nov 2019 | USD | 0.76 | 0.88 | 0.7221 | 0.8 | 12 | +0.083 (+11.58%) | 44,686 |
| 28 Nov 2019 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 10.755 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.7481 | 0.7705 | 0.717 | 0.717 | 10.755 | +0.007 (+0.99%) | 26,413 |
| 26 Nov 2019 | USD | 0.67 | 0.7799 | 0.652 | 0.71 | 10.65 | +0.03 (+4.41%) | 44,888 |
| 25 Nov 2019 | USD | 0.636 | 0.72 | 0.63 | 0.68 | 10.2 | +0.07 (+11.48%) | 28,930 |
| 22 Nov 2019 | USD | 0.62 | 0.65 | 0.602 | 0.61 | 9.15 | -0.01 (-1.61%) | 13,594 |
| 21 Nov 2019 | USD | 0.62 | 0.6643 | 0.6039 | 0.62 | 9.3 | -0.009 (-1.35%) | 9,059 |
| 20 Nov 2019 | USD | 0.6365 | 0.6643 | 0.62 | 0.6285 | 9.4275 | -0.008 (-1.26%) | 17,949 |
| 19 Nov 2019 | USD | 0.62 | 0.6725 | 0.62 | 0.6365 | 9.5475 | +0.002 (+0.38%) | 9,097 |
| 18 Nov 2019 | USD | 0.65 | 0.65 | 0.6175 | 0.6341 | 9.5115 | -0.016 (-2.45%) | 6,021 |
| 15 Nov 2019 | USD | 0.68 | 0.68 | 0.6271 | 0.65 | 9.75 | -0.03 (-4.38%) | 8,792 |
| 14 Nov 2019 | USD | 0.6562 | 0.6798 | 0.6287 | 0.6798 | 10.197 | +0.024 (+3.60%) | 8,617 |
| 13 Nov 2019 | USD | 0.64 | 0.66 | 0.621 | 0.6562 | 9.843 | +0.058 (+9.77%) | 14,825 |
