| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 0.68 | 0.698 | 0.5696 | 0.5978 | 8.967 | -0.083 (-12.18%) | 15,174 |
| 11 Nov 2019 | USD | 0.6911 | 0.758 | 0.6807 | 0.6807 | 10.2105 | -0.035 (-4.93%) | 3,805 |
| 8 Nov 2019 | USD | 0.7 | 0.73 | 0.68 | 0.716 | 10.74 | +0.004 (+0.55%) | 7,661 |
| 7 Nov 2019 | USD | 0.74 | 0.7809 | 0.7106 | 0.7121 | 10.6815 | -0.028 (-3.77%) | 7,151 |
| 6 Nov 2019 | USD | 0.7917 | 0.8 | 0.7 | 0.74 | 11.1 | -0.021 (-2.81%) | 9,444 |
| 5 Nov 2019 | USD | 0.76 | 0.8 | 0.752 | 0.7614 | 11.421 | +0.002 (+0.20%) | 7,326 |
| 4 Nov 2019 | USD | 0.75 | 0.778 | 0.6853 | 0.7599 | 11.3985 | +0.03 (+4.10%) | 14,845 |
| 1 Nov 2019 | USD | 0.6463 | 0.79 | 0.6463 | 0.73 | 10.95 | +0.085 (+13.18%) | 13,260 |
| 31 Oct 2019 | USD | 0.705 | 0.705 | 0.6303 | 0.645 | 9.675 | -0.026 (-3.95%) | 20,987 |
| 30 Oct 2019 | USD | 0.692 | 0.7081 | 0.671 | 0.6715 | 10.0725 | -0.019 (-2.82%) | 7,516 |
| 29 Oct 2019 | USD | 0.7 | 0.73 | 0.68 | 0.691 | 10.365 | -0.036 (-4.95%) | 9,275 |
| 28 Oct 2019 | USD | 0.78 | 0.78 | 0.635 | 0.727 | 10.905 | -0.064 (-8.08%) | 18,094 |
| 25 Oct 2019 | USD | 0.75 | 0.821 | 0.73 | 0.7909 | 11.8635 | +0.028 (+3.67%) | 5,900 |
| 24 Oct 2019 | USD | 0.83 | 0.9 | 0.7501 | 0.7629 | 11.4435 | -0.065 (-7.81%) | 8,510 |
| 23 Oct 2019 | USD | 0.85 | 0.8574 | 0.785 | 0.8275 | 12.4125 | -0.038 (-4.45%) | 3,544 |
| 22 Oct 2019 | USD | 0.88 | 0.89 | 0.81 | 0.866 | 12.99 | -0.037 (-4.07%) | 4,379 |
| 21 Oct 2019 | USD | 0.95 | 0.95 | 0.8515 | 0.9027 | 13.5405 | +0.003 (+0.33%) | 5,646 |
| 18 Oct 2019 | USD | 0.95 | 0.95 | 0.81 | 0.8997 | 13.4955 | -0.033 (-3.50%) | 12,936 |
| 17 Oct 2019 | USD | 0.9064 | 0.95 | 0.85 | 0.9323 | 13.9845 | -0.022 (-2.34%) | 13,185 |
| 16 Oct 2019 | USD | 0.99 | 1.1537 | 0.855 | 0.9546 | 14.319 | +0.107 (+12.66%) | 109,712 |
| 15 Oct 2019 | USD | 0.81 | 0.85 | 0.78 | 0.8473 | 12.7095 | +0.066 (+8.49%) | 3,397 |
| 14 Oct 2019 | USD | 0.7801 | 0.828 | 0.7801 | 0.781 | 11.715 | -0.032 (-3.94%) | 2,877 |
| 11 Oct 2019 | USD | 0.85 | 0.88 | 0.758 | 0.813 | 12.195 | -0.001 (-0.15%) | 7,041 |
| 10 Oct 2019 | USD | 0.76 | 0.8767 | 0.7398 | 0.8142 | 12.213 | +0.072 (+9.77%) | 15,984 |
| 9 Oct 2019 | USD | 0.73 | 0.7828 | 0.71 | 0.7417 | 11.1255 | +0.002 (+0.23%) | 3,140 |
| 8 Oct 2019 | USD | 0.76 | 0.7958 | 0.7001 | 0.74 | 11.1 | -0.001 (-0.08%) | 5,693 |
| 7 Oct 2019 | USD | 0.72 | 0.7899 | 0.676 | 0.7406 | 11.109 | +0.031 (+4.31%) | 8,315 |
| 4 Oct 2019 | USD | 0.68 | 0.74 | 0.6501 | 0.71 | 10.65 | +0.033 (+4.92%) | 5,192 |
| 3 Oct 2019 | USD | 0.69 | 0.7799 | 0.6601 | 0.6767 | 10.1505 | -0.023 (-3.33%) | 9,711 |
| 2 Oct 2019 | USD | 0.7 | 0.7323 | 0.66 | 0.7 | 10.5 | +0.01 (+1.39%) | 11,367 |
