| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 0.7387 | 0.74 | 0.661 | 0.6904 | 10.356 | -0.041 (-5.55%) | 8,474 |
| 30 Sep 2019 | USD | 0.745 | 0.79 | 0.7055 | 0.731 | 10.965 | -0.041 (-5.32%) | 7,950 |
| 27 Sep 2019 | USD | 0.78 | 0.8189 | 0.7121 | 0.7721 | 11.5815 | -0.008 (-1.01%) | 8,386 |
| 26 Sep 2019 | USD | 0.831 | 0.88 | 0.7501 | 0.78 | 11.7 | -0.04 (-4.90%) | 4,924 |
| 25 Sep 2019 | USD | 0.8515 | 0.8699 | 0.81 | 0.8202 | 12.303 | -0.035 (-4.08%) | 4,097 |
| 24 Sep 2019 | USD | 0.88 | 0.9 | 0.84 | 0.8551 | 12.8265 | -0.01 (-1.13%) | 3,284 |
| 23 Sep 2019 | USD | 0.9 | 0.91 | 0.8536 | 0.8649 | 12.9735 | -0.055 (-5.99%) | 9,245 |
| 20 Sep 2019 | USD | 0.91 | 0.9459 | 0.8804 | 0.92 | 13.8 | +0.012 (+1.33%) | 6,440 |
| 19 Sep 2019 | USD | 0.93 | 0.9347 | 0.8802 | 0.9079 | 13.6185 | -0.012 (-1.33%) | 9,121 |
| 18 Sep 2019 | USD | 0.9405 | 0.98 | 0.85 | 0.9201 | 13.8015 | -0.021 (-2.22%) | 7,435 |
| 17 Sep 2019 | USD | 0.9452 | 1.0001 | 0.905 | 0.941 | 14.115 | +0.011 (+1.16%) | 16,471 |
| 16 Sep 2019 | USD | 0.992 | 1.05 | 0.93 | 0.9302 | 13.953 | -0.05 (-5.09%) | 29,872 |
| 13 Sep 2019 | USD | 1.07 | 1.07 | 0.95 | 0.9801 | 14.7015 | -0.07 (-6.66%) | 27,524 |
| 12 Sep 2019 | USD | 1.05 | 1.0897 | 1.005 | 1.05 | 15.75 | -0.01 (-0.94%) | 6,741 |
| 11 Sep 2019 | USD | 1.06 | 1.14 | 1.04 | 1.06 | 15.9 | -0.01 (-0.93%) | 4,597 |
| 10 Sep 2019 | USD | 1.08 | 1.14 | 1 | 1.07 | 16.05 | +0.06 (+5.94%) | 13,107 |
| 9 Sep 2019 | USD | 1.07 | 1.09 | 0.9601 | 1.01 | 15.15 | -0.08 (-7.34%) | 8,361 |
| 6 Sep 2019 | USD | 1.11 | 1.16 | 1.09 | 1.09 | 16.35 | -0.03 (-2.68%) | 3,390 |
| 5 Sep 2019 | USD | 1.13 | 1.17 | 1.09 | 1.12 | 16.8 | -0.02 (-1.75%) | 4,787 |
| 4 Sep 2019 | USD | 1.17 | 1.2 | 1.09 | 1.14 | 17.1 | -0.01 (-0.87%) | 6,066 |
| 3 Sep 2019 | USD | 1.15 | 1.21 | 1.08 | 1.15 | 17.25 | 0.0 (0.0%) | 8,775 |
| 2 Sep 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 17.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.11 | 1.19 | 1.1 | 1.15 | 17.25 | +0.05 (+4.55%) | 4,092 |
| 29 Aug 2019 | USD | 1.17 | 1.2 | 1.1 | 1.1 | 16.5 | -0.05 (-4.35%) | 3,562 |
| 28 Aug 2019 | USD | 1.09 | 1.23 | 1.09 | 1.15 | 17.25 | +0.05 (+4.55%) | 8,154 |
| 27 Aug 2019 | USD | 1.17 | 1.19 | 1.08 | 1.1 | 16.5 | -0.06 (-5.17%) | 5,070 |
| 26 Aug 2019 | USD | 1.13 | 1.2 | 1.09 | 1.16 | 17.4 | +0.03 (+2.65%) | 8,278 |
| 23 Aug 2019 | USD | 1.24 | 1.24 | 1.0701 | 1.13 | 16.95 | -0.1 (-8.13%) | 18,104 |
| 22 Aug 2019 | USD | 1.35 | 1.3973 | 1.2 | 1.23 | 18.45 | -0.11 (-8.21%) | 17,514 |
| 21 Aug 2019 | USD | 1.41 | 1.42 | 1.33 | 1.34 | 20.1 | -0.07 (-4.96%) | 16,187 |
