| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 1.25 | 1.55 | 1.17 | 1.41 | 21.15 | +0.05 (+3.68%) | 46,552 |
| 19 Aug 2019 | USD | 1.06 | 1.69 | 1.06 | 1.36 | 20.4 | +0.45 (+49.45%) | 345,991 |
| 16 Aug 2019 | USD | 0.83 | 0.93 | 0.83 | 0.91 | 13.65 | +0.079 (+9.49%) | 4,147 |
| 15 Aug 2019 | USD | 0.8977 | 0.9811 | 0.8305 | 0.8311 | 12.4665 | -0.012 (-1.42%) | 12,216 |
| 14 Aug 2019 | USD | 1.16 | 1.16 | 0.7777 | 0.8431 | 12.6465 | -0.327 (-27.94%) | 32,100 |
| 13 Aug 2019 | USD | 1.28 | 1.29 | 1.0801 | 1.17 | 17.55 | -0.06 (-4.88%) | 7,411 |
| 12 Aug 2019 | USD | 1.08 | 1.27 | 1.08 | 1.23 | 18.45 | +0.17 (+16.04%) | 5,781 |
| 9 Aug 2019 | USD | 1.3 | 1.33 | 0.9751 | 1.06 | 15.9 | -0.24 (-18.46%) | 22,498 |
| 8 Aug 2019 | USD | 1.55 | 1.55 | 1.2826 | 1.3 | 19.5 | -0.27 (-17.20%) | 14,591 |
| 7 Aug 2019 | USD | 1.33 | 1.74 | 1.33 | 1.57 | 23.55 | +0.24 (+18.05%) | 13,256 |
| 6 Aug 2019 | USD | 1.93 | 1.97 | 1.2828 | 1.33 | 19.95 | -0.54 (-28.88%) | 41,697 |
| 5 Aug 2019 | USD | 2 | 2.046 | 1.84 | 1.87 | 28.05 | -0.1 (-5.08%) | 5,070 |
| 2 Aug 2019 | USD | 1.99 | 2.03 | 1.94 | 1.97 | 29.55 | -0.07 (-3.43%) | 2,184 |
| 1 Aug 2019 | USD | 1.99 | 2.11 | 1.97 | 2.04 | 30.6 | +0.04 (+2%) | 5,194 |
| 31 Jul 2019 | USD | 2.03 | 2.14 | 1.96 | 2 | 30 | -0.04 (-1.96%) | 5,219 |
| 30 Jul 2019 | USD | 2 | 2.06 | 1.91 | 2.04 | 30.6 | +0.04 (+2%) | 5,163 |
| 29 Jul 2019 | USD | 2.03 | 2.08 | 2 | 2 | 30 | -0.02 (-0.99%) | 3,014 |
| 26 Jul 2019 | USD | 2.05 | 2.22 | 2 | 2.02 | 30.3 | -0.03 (-1.46%) | 1,595 |
| 25 Jul 2019 | USD | 2.09 | 2.15 | 2.02 | 2.05 | 30.75 | -0.03 (-1.44%) | 4,423 |
| 24 Jul 2019 | USD | 2.02 | 2.13 | 2.02 | 2.08 | 31.2 | +0.06 (+2.97%) | 4,151 |
| 23 Jul 2019 | USD | 2.04 | 2.13 | 2.02 | 2.02 | 30.3 | -0.01 (-0.49%) | 4,321 |
| 22 Jul 2019 | USD | 2.29 | 2.29 | 2.03 | 2.03 | 30.45 | -0.22 (-9.78%) | 9,803 |
| 19 Jul 2019 | USD | 2.27 | 2.35 | 2.23 | 2.25 | 33.75 | -0.08 (-3.43%) | 5,418 |
| 18 Jul 2019 | USD | 2.27 | 2.46 | 2.27 | 2.33 | 34.95 | +0.07 (+3.10%) | 5,022 |
| 17 Jul 2019 | USD | 2.34 | 2.47 | 2.2174 | 2.26 | 33.9 | -0.08 (-3.42%) | 7,109 |
| 16 Jul 2019 | USD | 2.11 | 2.44 | 2.09 | 2.34 | 35.1 | +0.23 (+10.90%) | 15,666 |
| 15 Jul 2019 | USD | 2.04 | 2.13 | 2.04 | 2.11 | 31.65 | +0.06 (+2.93%) | 2,510 |
| 12 Jul 2019 | USD | 2.07 | 2.1 | 2.02 | 2.05 | 30.75 | -0.01 (-0.49%) | 6,061 |
| 11 Jul 2019 | USD | 2.13 | 2.13 | 2.05 | 2.06 | 30.9 | -0.07 (-3.29%) | 4,507 |
| 10 Jul 2019 | USD | 2.15 | 2.18 | 2.1 | 2.13 | 31.95 | -0.01 (-0.47%) | 2,804 |
