| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 2.2 | 2.25 | 2.14 | 2.14 | 32.1 | -0.09 (-4.04%) | 4,984 |
| 8 Jul 2019 | USD | 2.23 | 2.25 | 2.12 | 2.23 | 33.45 | -0.01 (-0.45%) | 3,627 |
| 5 Jul 2019 | USD | 2.2 | 2.24 | 2.12 | 2.24 | 33.6 | +0.04 (+1.82%) | 4,205 |
| 4 Jul 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 33 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.19 | 2.2 | 2.15 | 2.2 | 33 | +0.03 (+1.38%) | 2,503 |
| 2 Jul 2019 | USD | 2.22 | 2.27 | 2.11 | 2.17 | 32.55 | -0.05 (-2.25%) | 8,383 |
| 1 Jul 2019 | USD | 2.1 | 2.25 | 2.09 | 2.22 | 33.3 | +0.17 (+8.29%) | 12,535 |
| 28 Jun 2019 | USD | 2.21 | 2.4 | 2.02 | 2.05 | 30.75 | -0.16 (-7.24%) | 185,196 |
| 27 Jun 2019 | USD | 2.29 | 2.32 | 2.21 | 2.21 | 33.15 | -0.04 (-1.78%) | 12,789 |
| 26 Jun 2019 | USD | 2.33 | 2.39 | 2.25 | 2.25 | 33.75 | -0.07 (-3.02%) | 9,964 |
| 25 Jun 2019 | USD | 2.37 | 2.42 | 2.32 | 2.32 | 34.8 | -0.05 (-2.11%) | 6,050 |
| 24 Jun 2019 | USD | 2.45 | 2.48 | 2.34 | 2.37 | 35.55 | -0.06 (-2.47%) | 7,964 |
| 21 Jun 2019 | USD | 2.34 | 2.46 | 2.31 | 2.43 | 36.45 | +0.06 (+2.53%) | 12,940 |
| 20 Jun 2019 | USD | 2.39 | 2.405 | 2.28 | 2.37 | 35.55 | +0.01 (+0.42%) | 8,872 |
| 19 Jun 2019 | USD | 2.43 | 2.45 | 2.36 | 2.36 | 35.4 | -0.07 (-2.88%) | 7,309 |
| 18 Jun 2019 | USD | 2.37 | 2.51 | 2.37 | 2.43 | 36.45 | +0.08 (+3.40%) | 8,723 |
| 17 Jun 2019 | USD | 2.32 | 2.43 | 2.27 | 2.35 | 35.25 | +0.03 (+1.29%) | 11,994 |
| 14 Jun 2019 | USD | 2.2 | 2.39 | 2.1564 | 2.32 | 34.8 | +0.13 (+5.94%) | 13,464 |
| 13 Jun 2019 | USD | 2.35 | 2.4 | 2.18 | 2.19 | 32.85 | -0.15 (-6.41%) | 14,801 |
| 12 Jun 2019 | USD | 2.29 | 2.38 | 2.229 | 2.34 | 35.1 | +0.04 (+1.74%) | 8,894 |
| 11 Jun 2019 | USD | 2.47 | 2.54 | 2.29 | 2.3 | 34.5 | -0.15 (-6.12%) | 16,794 |
| 10 Jun 2019 | USD | 2.34 | 2.52 | 2.33 | 2.45 | 36.75 | +0.12 (+5.15%) | 9,048 |
| 7 Jun 2019 | USD | 2.2 | 2.34 | 2.1801 | 2.33 | 34.95 | +0.1 (+4.48%) | 7,688 |
| 6 Jun 2019 | USD | 2.26 | 2.35 | 2.01 | 2.23 | 33.45 | -0.03 (-1.33%) | 14,428 |
| 5 Jun 2019 | USD | 2.4 | 2.57 | 2.25 | 2.26 | 33.9 | -0.13 (-5.44%) | 12,699 |
| 4 Jun 2019 | USD | 2.33 | 2.54 | 2.32 | 2.39 | 35.85 | +0.08 (+3.46%) | 9,918 |
| 3 Jun 2019 | USD | 2.36 | 2.44 | 2.25 | 2.31 | 34.65 | -0.06 (-2.53%) | 9,827 |
| 31 May 2019 | USD | 2.33 | 2.43 | 2.251 | 2.37 | 35.55 | +0.04 (+1.72%) | 8,366 |
| 30 May 2019 | USD | 2.44 | 2.47 | 2.26 | 2.33 | 34.95 | -0.1 (-4.12%) | 14,278 |
| 29 May 2019 | USD | 2.58 | 2.58 | 2.39 | 2.43 | 36.45 | -0.18 (-6.90%) | 16,275 |
