| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 2.78 | 2.82 | 2.57 | 2.61 | 39.15 | -0.17 (-6.12%) | 7,040 |
| 27 May 2019 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 41.7 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.73 | 2.81 | 2.69 | 2.78 | 41.7 | +0.07 (+2.58%) | 4,359 |
| 23 May 2019 | USD | 2.79 | 2.79 | 2.66 | 2.71 | 40.65 | -0.12 (-4.24%) | 10,559 |
| 22 May 2019 | USD | 2.83 | 2.88 | 2.76 | 2.83 | 42.45 | -0.01 (-0.35%) | 7,883 |
| 21 May 2019 | USD | 2.8 | 2.86 | 2.67 | 2.84 | 42.6 | +0.04 (+1.43%) | 5,163 |
| 20 May 2019 | USD | 2.8 | 2.92 | 2.71 | 2.8 | 42 | -0.02 (-0.71%) | 6,105 |
| 17 May 2019 | USD | 2.85 | 2.87 | 2.78 | 2.82 | 42.3 | -0.07 (-2.42%) | 5,374 |
| 16 May 2019 | USD | 3.01 | 3.12 | 2.83 | 2.89 | 43.35 | -0.07 (-2.36%) | 16,527 |
| 15 May 2019 | USD | 2.82 | 3.125 | 2.8 | 2.96 | 44.4 | +0.11 (+3.86%) | 17,145 |
| 14 May 2019 | USD | 2.74 | 2.91 | 2.73 | 2.85 | 42.75 | +0.1 (+3.64%) | 10,471 |
| 13 May 2019 | USD | 2.72 | 2.82 | 2.68 | 2.75 | 41.25 | -0.04 (-1.43%) | 13,080 |
| 10 May 2019 | USD | 2.78 | 2.89 | 2.73 | 2.79 | 41.85 | -0.02 (-0.71%) | 9,781 |
| 9 May 2019 | USD | 2.73 | 2.84 | 2.65 | 2.81 | 42.15 | 0.0 (0.0%) | 12,445 |
| 8 May 2019 | USD | 2.81 | 2.87 | 2.7 | 2.81 | 42.15 | -0.01 (-0.35%) | 9,387 |
| 7 May 2019 | USD | 2.8 | 2.9 | 2.75 | 2.82 | 42.3 | -0.03 (-1.05%) | 6,469 |
| 6 May 2019 | USD | 2.78 | 2.92 | 2.75 | 2.85 | 42.75 | +0.02 (+0.71%) | 6,656 |
| 3 May 2019 | USD | 2.79 | 2.85 | 2.73 | 2.83 | 42.45 | +0.05 (+1.80%) | 7,649 |
| 2 May 2019 | USD | 2.76 | 2.8 | 2.65 | 2.78 | 41.7 | +0.02 (+0.72%) | 8,996 |
| 1 May 2019 | USD | 2.95 | 3.05 | 2.735 | 2.76 | 41.4 | -0.17 (-5.80%) | 15,038 |
| 30 Apr 2019 | USD | 3.06 | 3.11 | 2.88 | 2.93 | 43.95 | -0.135 (-4.40%) | 13,217 |
| 29 Apr 2019 | USD | 3.08 | 3.16 | 2.92 | 3.065 | 45.975 | +0.105 (+3.55%) | 23,312 |
| 26 Apr 2019 | USD | 2.93 | 3.14 | 2.77 | 2.96 | 44.4 | +0.2 (+7.25%) | 29,037 |
| 25 Apr 2019 | USD | 2.82 | 2.87 | 2.74 | 2.76 | 41.4 | -0.07 (-2.47%) | 4,484 |
| 24 Apr 2019 | USD | 2.94 | 2.99 | 2.81 | 2.83 | 42.45 | -0.09 (-3.08%) | 6,512 |
| 23 Apr 2019 | USD | 2.73 | 2.98 | 2.73 | 2.92 | 43.8 | +0.19 (+6.96%) | 7,937 |
| 22 Apr 2019 | USD | 2.72 | 2.83 | 2.71 | 2.73 | 40.95 | 0.0 (0.0%) | 6,700 |
| 19 Apr 2019 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 40.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.82 | 2.86 | 2.72 | 2.73 | 40.95 | -0.1 (-3.53%) | 11,397 |
| 17 Apr 2019 | USD | 2.97 | 2.97 | 2.73 | 2.83 | 42.45 | -0.07 (-2.41%) | 14,348 |
