| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 3 | 3.05 | 2.84 | 2.9 | 43.5 | -0.07 (-2.36%) | 14,341 |
| 15 Apr 2019 | USD | 2.96 | 3 | 2.8 | 2.97 | 44.55 | +0.01 (+0.34%) | 15,323 |
| 12 Apr 2019 | USD | 3.04 | 3.11 | 2.88 | 2.96 | 44.4 | -0.04 (-1.33%) | 7,875 |
| 11 Apr 2019 | USD | 3.09 | 3.09 | 2.92 | 3 | 45 | -0.06 (-1.96%) | 9,103 |
| 10 Apr 2019 | USD | 3.11 | 3.15 | 3 | 3.06 | 45.9 | -0.02 (-0.65%) | 5,477 |
| 9 Apr 2019 | USD | 3.12 | 3.19 | 3.02 | 3.08 | 46.2 | -0.05 (-1.60%) | 10,695 |
| 8 Apr 2019 | USD | 3.12 | 3.22 | 3.04 | 3.13 | 46.95 | +0.01 (+0.32%) | 11,535 |
| 5 Apr 2019 | USD | 3.17 | 3.26 | 3.03 | 3.12 | 46.8 | -0.04 (-1.27%) | 10,484 |
| 4 Apr 2019 | USD | 3 | 3.19 | 2.96 | 3.16 | 47.4 | +0.17 (+5.69%) | 8,855 |
| 3 Apr 2019 | USD | 2.95 | 3.1 | 2.93 | 2.99 | 44.85 | +0.06 (+2.05%) | 12,461 |
| 2 Apr 2019 | USD | 2.88 | 2.98 | 2.83 | 2.93 | 43.95 | +0.06 (+2.09%) | 10,351 |
| 1 Apr 2019 | USD | 2.8 | 2.91 | 2.73 | 2.87 | 43.05 | +0.08 (+2.87%) | 10,970 |
| 29 Mar 2019 | USD | 2.83 | 2.94 | 2.77 | 2.79 | 41.85 | -0.02 (-0.71%) | 8,312 |
| 28 Mar 2019 | USD | 2.88 | 2.9027 | 2.76 | 2.81 | 42.15 | -0.06 (-2.09%) | 6,709 |
| 27 Mar 2019 | USD | 2.8 | 2.92 | 2.67 | 2.87 | 43.05 | +0.05 (+1.77%) | 29,587 |
| 26 Mar 2019 | USD | 2.99 | 3.09 | 2.81 | 2.82 | 42.3 | -0.16 (-5.37%) | 14,109 |
| 25 Mar 2019 | USD | 3.11 | 3.24 | 2.93 | 2.98 | 44.7 | -0.2 (-6.29%) | 14,876 |
| 22 Mar 2019 | USD | 3.42 | 3.47 | 3 | 3.18 | 47.7 | -0.31 (-8.88%) | 33,186 |
| 21 Mar 2019 | USD | 3.48 | 3.8 | 3.4 | 3.49 | 52.35 | +0.08 (+2.35%) | 26,197 |
| 20 Mar 2019 | USD | 3.34 | 3.47 | 3.11 | 3.41 | 51.15 | +0.09 (+2.71%) | 24,758 |
| 19 Mar 2019 | USD | 2.9 | 3.49 | 2.8607 | 3.32 | 49.8 | +0.47 (+16.49%) | 39,866 |
| 18 Mar 2019 | USD | 2.8 | 3.025 | 2.7681 | 2.85 | 42.75 | +0.05 (+1.79%) | 23,942 |
| 15 Mar 2019 | USD | 2.75 | 2.89 | 2.69 | 2.8 | 42 | +0.08 (+2.94%) | 20,174 |
| 14 Mar 2019 | USD | 2.79 | 2.82 | 2.61 | 2.72 | 40.8 | +0.07 (+2.64%) | 25,510 |
| 13 Mar 2019 | USD | 2.57 | 2.71 | 2.57 | 2.65 | 39.75 | +0.09 (+3.52%) | 12,707 |
| 12 Mar 2019 | USD | 2.46 | 2.61 | 2.45 | 2.56 | 38.4 | +0.11 (+4.49%) | 6,854 |
| 11 Mar 2019 | USD | 2.35 | 2.52 | 2.3115 | 2.45 | 36.75 | +0.13 (+5.60%) | 13,469 |
| 8 Mar 2019 | USD | 2.37 | 2.4032 | 2.2804 | 2.32 | 34.8 | -0.06 (-2.52%) | 10,171 |
| 7 Mar 2019 | USD | 2.4 | 2.5113 | 2.31 | 2.38 | 35.7 | -0.02 (-0.83%) | 11,375 |
| 6 Mar 2019 | USD | 2.59 | 2.59 | 2.39 | 2.4 | 36 | -0.19 (-7.34%) | 12,011 |
