| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 3 | 3.17 | 2.92 | 3 | 45 | -0.02 (-0.66%) | 16,896 |
| 21 Jan 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 45.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.17 | 3.2143 | 2.93 | 3.02 | 45.3 | -0.15 (-4.73%) | 20,372 |
| 17 Jan 2019 | USD | 3.36 | 3.42 | 3.08 | 3.17 | 47.55 | -0.17 (-5.09%) | 29,835 |
| 16 Jan 2019 | USD | 3.4 | 3.65 | 3.31 | 3.34 | 50.1 | -0.015 (-0.45%) | 15,365 |
| 15 Jan 2019 | USD | 3.42 | 3.45 | 3.1272 | 3.355 | 50.325 | -0.045 (-1.32%) | 14,865 |
| 14 Jan 2019 | USD | 3.42 | 3.569 | 3.23 | 3.4 | 51 | -0.01 (-0.29%) | 23,066 |
| 11 Jan 2019 | USD | 3.78 | 3.78 | 3.4 | 3.41 | 51.15 | -0.12 (-3.40%) | 16,298 |
| 10 Jan 2019 | USD | 4.6 | 4.96 | 3.12 | 3.53 | 52.95 | -0.66 (-15.75%) | 69,781 |
| 9 Jan 2019 | USD | 4.26 | 4.26 | 4.04 | 4.19 | 62.85 | +0.03 (+0.72%) | 11,654 |
| 8 Jan 2019 | USD | 4.42 | 4.5 | 3.86 | 4.16 | 62.4 | -0.15 (-3.48%) | 21,727 |
| 7 Jan 2019 | USD | 3.95 | 4.49 | 3.95 | 4.31 | 64.65 | +0.46 (+11.95%) | 22,266 |
| 4 Jan 2019 | USD | 3.35 | 3.89 | 3.32 | 3.85 | 57.75 | +0.67 (+21.07%) | 19,333 |
| 3 Jan 2019 | USD | 3.35 | 3.35 | 3.05 | 3.18 | 47.7 | -0.18 (-5.36%) | 13,780 |
| 2 Jan 2019 | USD | 3 | 3.36 | 2.9001 | 3.36 | 50.4 | +0.33 (+10.89%) | 12,759 |
| 1 Jan 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 45.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.92 | 3.25 | 2.8624 | 3.03 | 45.45 | +0.35 (+13.06%) | 19,086 |
| 28 Dec 2018 | USD | 2.72 | 2.8 | 2.52 | 2.68 | 40.2 | -0.04 (-1.47%) | 13,587 |
| 27 Dec 2018 | USD | 2.4 | 2.77 | 2.4 | 2.72 | 40.8 | +0.28 (+11.48%) | 24,540 |
| 26 Dec 2018 | USD | 2.38 | 2.601 | 2.33 | 2.44 | 36.6 | +0.08 (+3.39%) | 72,964 |
| 24 Dec 2018 | USD | 2.4 | 2.475 | 2.2 | 2.36 | 35.4 | -0.04 (-1.67%) | 16,281 |
| 21 Dec 2018 | USD | 2.55 | 2.6528 | 2.37 | 2.4 | 36 | -0.15 (-5.88%) | 24,522 |
| 20 Dec 2018 | USD | 2.67 | 2.67 | 2.43 | 2.55 | 38.25 | -0.09 (-3.41%) | 19,881 |
| 19 Dec 2018 | USD | 2.67 | 2.8 | 2.61 | 2.64 | 39.6 | -0.01 (-0.38%) | 9,586 |
| 18 Dec 2018 | USD | 2.76 | 2.8399 | 2.63 | 2.65 | 39.75 | -0.05 (-1.85%) | 9,483 |
| 17 Dec 2018 | USD | 2.8 | 2.96 | 2.67 | 2.7 | 40.5 | -0.26 (-8.78%) | 20,258 |
| 14 Dec 2018 | USD | 2.99 | 3.22 | 2.93 | 2.96 | 44.4 | -0.04 (-1.33%) | 53,857 |
| 13 Dec 2018 | USD | 3.01 | 3.12 | 2.86 | 3 | 45 | +0.02 (+0.67%) | 15,605 |
| 12 Dec 2018 | USD | 3.17 | 3.23 | 2.95 | 2.98 | 44.7 | -0.13 (-4.18%) | 13,545 |
| 11 Dec 2018 | USD | 2.99 | 3.17 | 2.99 | 3.11 | 46.65 | +0.18 (+6.14%) | 9,213 |
