| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 4.02 | 4.31 | 3.85 | 4.19 | 62.85 | +0.13 (+3.20%) | 11,771 |
| 25 Oct 2018 | USD | 4.12 | 4.27 | 3.95 | 4.06 | 60.9 | -0.04 (-0.98%) | 10,670 |
| 24 Oct 2018 | USD | 4.39 | 4.7 | 4.08 | 4.1 | 61.5 | -0.28 (-6.39%) | 10,487 |
| 23 Oct 2018 | USD | 4.54 | 4.6 | 4.355 | 4.38 | 65.7 | -0.23 (-4.99%) | 12,970 |
| 22 Oct 2018 | USD | 4.75 | 4.84 | 4.59 | 4.61 | 69.15 | -0.14 (-2.95%) | 5,964 |
| 19 Oct 2018 | USD | 4.93 | 5.25 | 4.61 | 4.75 | 71.25 | -0.16 (-3.26%) | 9,999 |
| 18 Oct 2018 | USD | 5.25 | 5.34 | 4.76 | 4.91 | 73.65 | -0.38 (-7.18%) | 11,505 |
| 17 Oct 2018 | USD | 5.2 | 5.35 | 5.0401 | 5.29 | 79.35 | +0.06 (+1.15%) | 8,020 |
| 16 Oct 2018 | USD | 4.67 | 5.27 | 4.67 | 5.23 | 78.45 | +0.61 (+13.20%) | 67,714 |
| 15 Oct 2018 | USD | 4.57 | 4.75 | 4.39 | 4.62 | 69.3 | +0.12 (+2.67%) | 13,467 |
| 12 Oct 2018 | USD | 4.65 | 4.9082 | 4.38 | 4.5 | 67.5 | -0.04 (-0.88%) | 13,188 |
| 11 Oct 2018 | USD | 4.72 | 4.9799 | 4.52 | 4.54 | 68.1 | -0.24 (-5.02%) | 13,989 |
| 10 Oct 2018 | USD | 5.17 | 5.2076 | 4.751 | 4.78 | 71.7 | -0.42 (-8.08%) | 9,825 |
| 9 Oct 2018 | USD | 5.24 | 5.4 | 4.991 | 5.2 | 78 | -0.06 (-1.14%) | 20,098 |
| 8 Oct 2018 | USD | 5.3 | 5.37 | 5.22 | 5.26 | 78.9 | -0.05 (-0.94%) | 4,736 |
| 5 Oct 2018 | USD | 5.39 | 5.54 | 4.95 | 5.31 | 79.65 | -0.09 (-1.67%) | 14,020 |
| 4 Oct 2018 | USD | 5.47 | 5.71 | 5.35 | 5.4 | 81 | -0.09 (-1.64%) | 9,847 |
| 3 Oct 2018 | USD | 5.22 | 5.58 | 5.15 | 5.49 | 82.35 | +0.27 (+5.17%) | 6,781 |
| 2 Oct 2018 | USD | 5.4 | 5.4 | 5.2 | 5.22 | 78.3 | -0.18 (-3.33%) | 8,637 |
| 1 Oct 2018 | USD | 5.67 | 5.67 | 5.32 | 5.4 | 81 | -0.18 (-3.23%) | 8,747 |
| 28 Sep 2018 | USD | 5.57 | 5.625 | 5.51 | 5.58 | 83.7 | -0.01 (-0.18%) | 6,598 |
| 27 Sep 2018 | USD | 5.63 | 5.69 | 5.51 | 5.59 | 83.85 | -0.04 (-0.71%) | 4,932 |
| 26 Sep 2018 | USD | 5.65 | 5.73 | 5.58 | 5.63 | 84.45 | -0.03 (-0.53%) | 4,126 |
| 25 Sep 2018 | USD | 5.66 | 5.73 | 5.56 | 5.66 | 84.9 | +0.02 (+0.35%) | 14,918 |
| 24 Sep 2018 | USD | 5.6 | 5.69 | 5.388 | 5.64 | 84.6 | +0.02 (+0.36%) | 11,432 |
| 21 Sep 2018 | USD | 5.72 | 5.78 | 5.52 | 5.62 | 84.3 | -0.09 (-1.58%) | 11,952 |
| 20 Sep 2018 | USD | 5.8 | 5.99 | 5.64 | 5.71 | 85.65 | -0.06 (-1.04%) | 13,342 |
| 19 Sep 2018 | USD | 5.75 | 5.857 | 5.611 | 5.77 | 86.55 | +0.02 (+0.35%) | 4,821 |
| 18 Sep 2018 | USD | 5.8 | 5.89 | 5.7 | 5.75 | 86.25 | -0.03 (-0.52%) | 5,385 |
| 17 Sep 2018 | USD | 5.67 | 5.83 | 5.65 | 5.78 | 86.7 | +0.11 (+1.94%) | 6,104 |
