| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 6.48 | 6.61 | 6.29 | 6.38 | 95.7 | -0.08 (-1.24%) | 4,846 |
| 2 Aug 2018 | USD | 6.69 | 6.69 | 6.35 | 6.46 | 96.9 | -0.28 (-4.15%) | 5,776 |
| 1 Aug 2018 | USD | 6.69 | 6.9 | 6.625 | 6.74 | 101.1 | 0.0 (0.0%) | 3,626 |
| 31 Jul 2018 | USD | 6.44 | 7.04 | 6.4029 | 6.74 | 101.1 | +0.29 (+4.50%) | 7,087 |
| 30 Jul 2018 | USD | 6.3 | 6.5074 | 6.15 | 6.45 | 96.75 | +0.15 (+2.38%) | 6,491 |
| 27 Jul 2018 | USD | 6.68 | 6.72 | 6.21 | 6.3 | 94.5 | -0.38 (-5.69%) | 9,267 |
| 26 Jul 2018 | USD | 6.69 | 6.8862 | 6.5 | 6.68 | 100.2 | 0.0 (0.0%) | 7,434 |
| 25 Jul 2018 | USD | 6.79 | 6.93 | 6.65 | 6.68 | 100.2 | -0.11 (-1.62%) | 4,745 |
| 24 Jul 2018 | USD | 6.85 | 6.94 | 6.51 | 6.79 | 101.85 | -0.01 (-0.15%) | 8,752 |
| 23 Jul 2018 | USD | 6.84 | 6.98 | 6.76 | 6.8 | 102 | -0.08 (-1.16%) | 5,680 |
| 20 Jul 2018 | USD | 6.9 | 7.07 | 6.8 | 6.88 | 103.2 | -0.05 (-0.72%) | 7,119 |
| 19 Jul 2018 | USD | 6.87 | 7.19 | 6.78 | 6.93 | 103.95 | -0.02 (-0.29%) | 11,232 |
| 18 Jul 2018 | USD | 7.2 | 7.25 | 6.75 | 6.95 | 104.25 | -0.21 (-2.93%) | 15,257 |
| 17 Jul 2018 | USD | 7.32 | 7.52 | 7.1 | 7.16 | 107.4 | -0.16 (-2.19%) | 7,129 |
| 16 Jul 2018 | USD | 7.33 | 7.39 | 7.08 | 7.32 | 109.8 | -0.02 (-0.27%) | 8,964 |
| 13 Jul 2018 | USD | 7.11 | 7.65 | 7.041 | 7.34 | 110.1 | +0.21 (+2.95%) | 11,379 |
| 12 Jul 2018 | USD | 7.01 | 7.19 | 6.891 | 7.13 | 106.95 | +0.15 (+2.15%) | 7,192 |
| 11 Jul 2018 | USD | 7.15 | 7.3 | 6.89 | 6.98 | 104.7 | -0.2 (-2.79%) | 7,351 |
| 10 Jul 2018 | USD | 7.65 | 7.73 | 7.12 | 7.18 | 107.7 | -0.4 (-5.28%) | 10,387 |
| 9 Jul 2018 | USD | 7.59 | 7.94 | 7.5 | 7.58 | 113.7 | +0.26 (+3.55%) | 33,551 |
| 6 Jul 2018 | USD | 7.32 | 7.6 | 7.25 | 7.32 | 109.8 | +0.02 (+0.27%) | 6,001 |
| 5 Jul 2018 | USD | 7.19 | 7.49 | 6.92 | 7.3 | 109.5 | +0.15 (+2.10%) | 8,396 |
| 4 Jul 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 107.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6.86 | 7.24 | 6.49 | 7.15 | 107.25 | +0.27 (+3.92%) | 12,764 |
| 2 Jul 2018 | USD | 6.39 | 6.89 | 6.25 | 6.88 | 103.2 | +0.47 (+7.33%) | 6,947 |
| 29 Jun 2018 | USD | 6.41 | 6.55 | 6.3096 | 6.41 | 96.15 | +0.03 (+0.47%) | 8,585 |
| 28 Jun 2018 | USD | 6.45 | 6.56 | 6.25 | 6.38 | 95.7 | -0.08 (-1.24%) | 7,791 |
| 27 Jun 2018 | USD | 6.62 | 6.62 | 6.4 | 6.46 | 96.9 | -0.15 (-2.27%) | 7,765 |
| 26 Jun 2018 | USD | 6.39 | 6.68 | 6.39 | 6.61 | 99.15 | +0.21 (+3.28%) | 7,187 |
| 25 Jun 2018 | USD | 6.65 | 6.675 | 6.25 | 6.4 | 96 | -0.48 (-6.98%) | 13,918 |
