| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 6.84 | 6.95 | 6.46 | 6.88 | 103.2 | +0.1 (+1.47%) | 85,269 |
| 21 Jun 2018 | USD | 7.25 | 7.25 | 6.61 | 6.78 | 101.7 | -0.49 (-6.74%) | 21,900 |
| 20 Jun 2018 | USD | 7.39 | 7.42 | 7.21 | 7.27 | 109.05 | -0.07 (-0.95%) | 8,897 |
| 19 Jun 2018 | USD | 7.35 | 7.365 | 7.28 | 7.34 | 110.1 | -0.05 (-0.68%) | 6,074 |
| 18 Jun 2018 | USD | 7.36 | 7.5 | 7.235 | 7.39 | 110.85 | +0.04 (+0.54%) | 12,459 |
| 15 Jun 2018 | USD | 7.25 | 7.38 | 7.25 | 7.35 | 110.25 | +0.08 (+1.10%) | 8,417 |
| 14 Jun 2018 | USD | 7.27 | 7.28 | 7.17 | 7.27 | 109.05 | +0.03 (+0.41%) | 13,158 |
| 13 Jun 2018 | USD | 7.22 | 7.38 | 7.0816 | 7.24 | 108.6 | 0.0 (0.0%) | 7,236 |
| 12 Jun 2018 | USD | 7.42 | 7.5 | 7.09 | 7.24 | 108.6 | -0.18 (-2.43%) | 8,835 |
| 11 Jun 2018 | USD | 7.4 | 7.49 | 7.3 | 7.42 | 111.3 | +0.02 (+0.27%) | 7,989 |
| 8 Jun 2018 | USD | 7.45 | 7.57 | 7.31 | 7.4 | 111 | -0.04 (-0.54%) | 5,411 |
| 7 Jun 2018 | USD | 7.49 | 7.59 | 7.29 | 7.44 | 111.6 | -0.05 (-0.67%) | 9,849 |
| 6 Jun 2018 | USD | 7.48 | 7.53 | 7.32 | 7.49 | 112.35 | +0.03 (+0.40%) | 10,067 |
| 5 Jun 2018 | USD | 7.45 | 7.61 | 7.3701 | 7.46 | 111.9 | +0.03 (+0.40%) | 10,549 |
| 4 Jun 2018 | USD | 7.37 | 7.6 | 7.21 | 7.43 | 111.45 | +0.11 (+1.50%) | 10,294 |
| 1 Jun 2018 | USD | 7.11 | 7.3709 | 7.0861 | 7.32 | 109.8 | +0.25 (+3.54%) | 3,829 |
| 31 May 2018 | USD | 7.24 | 7.4168 | 7.04 | 7.07 | 106.05 | -0.2 (-2.75%) | 4,525 |
| 30 May 2018 | USD | 7.1 | 7.44 | 6.961 | 7.27 | 109.05 | +0.18 (+2.54%) | 6,290 |
| 29 May 2018 | USD | 6.96 | 7.16 | 6.82 | 7.09 | 106.35 | +0.12 (+1.72%) | 3,955 |
| 28 May 2018 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 104.55 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 6.9 | 7.17 | 6.88 | 6.97 | 104.55 | +0.11 (+1.60%) | 3,896 |
| 24 May 2018 | USD | 7.2 | 7.23 | 6.75 | 6.86 | 102.9 | -0.36 (-4.99%) | 12,483 |
| 23 May 2018 | USD | 7.24 | 7.425 | 7.2 | 7.22 | 108.3 | -0.03 (-0.41%) | 3,400 |
| 22 May 2018 | USD | 7.48 | 7.51 | 7.2 | 7.25 | 108.75 | -0.23 (-3.07%) | 5,672 |
| 21 May 2018 | USD | 7.55 | 7.58 | 7.231 | 7.48 | 112.2 | +0.01 (+0.13%) | 7,738 |
| 18 May 2018 | USD | 7.52 | 7.58 | 7.3989 | 7.47 | 112.05 | +0.04 (+0.54%) | 10,401 |
| 17 May 2018 | USD | 7.52 | 7.61 | 7.271 | 7.43 | 111.45 | -0.08 (-1.07%) | 12,154 |
| 16 May 2018 | USD | 7.54 | 7.54 | 7.36 | 7.51 | 112.65 | +0.01 (+0.13%) | 9,850 |
| 15 May 2018 | USD | 7.71 | 7.71 | 7.44 | 7.5 | 112.5 | -0.21 (-2.72%) | 9,553 |
| 14 May 2018 | USD | 7.66 | 7.74 | 7.5433 | 7.71 | 115.65 | +0.02 (+0.26%) | 11,632 |
