| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 7.49 | 7.7 | 7.45 | 7.69 | 115.35 | +0.18 (+2.40%) | 9,106 |
| 10 May 2018 | USD | 7.67 | 7.77 | 7.45 | 7.51 | 112.65 | -0.05 (-0.66%) | 18,642 |
| 9 May 2018 | USD | 7.55 | 7.74 | 7.36 | 7.56 | 113.4 | +0.01 (+0.13%) | 15,096 |
| 8 May 2018 | USD | 7.53 | 7.5999 | 7.28 | 7.55 | 113.25 | 0.0 (0.0%) | 6,544 |
| 7 May 2018 | USD | 7.55 | 7.75 | 7.5 | 7.55 | 113.25 | +0.11 (+1.48%) | 17,393 |
| 4 May 2018 | USD | 7.25 | 7.68 | 7.25 | 7.44 | 111.6 | +0.14 (+1.92%) | 9,100 |
| 3 May 2018 | USD | 7.33 | 7.36 | 6.98 | 7.3 | 109.5 | +0.06 (+0.83%) | 9,346 |
| 2 May 2018 | USD | 6.89 | 7.36 | 6.84 | 7.24 | 108.6 | +0.35 (+5.08%) | 9,983 |
| 1 May 2018 | USD | 6.82 | 6.95 | 6.51 | 6.89 | 103.35 | +0.03 (+0.44%) | 6,548 |
| 30 Apr 2018 | USD | 6.95 | 6.95 | 6.67 | 6.86 | 102.9 | -0.06 (-0.87%) | 4,314 |
| 27 Apr 2018 | USD | 6.93 | 7.01 | 6.77 | 6.92 | 103.8 | -0.01 (-0.14%) | 4,795 |
| 26 Apr 2018 | USD | 6.65 | 7.079 | 6.6 | 6.93 | 103.95 | +0.31 (+4.68%) | 14,881 |
| 25 Apr 2018 | USD | 6.46 | 6.73 | 6.35 | 6.62 | 99.3 | +0.2 (+3.12%) | 5,478 |
| 24 Apr 2018 | USD | 6.73 | 6.75 | 6.37 | 6.42 | 96.3 | -0.28 (-4.18%) | 3,917 |
| 23 Apr 2018 | USD | 6.39 | 6.86 | 6.39 | 6.7 | 100.5 | +0.31 (+4.85%) | 10,398 |
| 20 Apr 2018 | USD | 6.47 | 6.61 | 6.33 | 6.39 | 95.85 | -0.1 (-1.54%) | 5,915 |
| 19 Apr 2018 | USD | 6.61 | 6.74 | 6.47 | 6.49 | 97.35 | -0.11 (-1.67%) | 4,439 |
| 18 Apr 2018 | USD | 6.42 | 6.655 | 6.3 | 6.6 | 99 | +0.18 (+2.80%) | 9,090 |
| 17 Apr 2018 | USD | 6.64 | 6.69 | 6.25 | 6.42 | 96.3 | -0.22 (-3.31%) | 15,943 |
| 16 Apr 2018 | USD | 6.53 | 6.75 | 6.42 | 6.64 | 99.6 | +0.17 (+2.63%) | 5,745 |
| 13 Apr 2018 | USD | 7.08 | 7.08 | 6.34 | 6.47 | 97.05 | -0.6 (-8.49%) | 13,929 |
| 12 Apr 2018 | USD | 7.14 | 7.14 | 6.84 | 7.07 | 106.05 | -0.03 (-0.42%) | 10,719 |
| 11 Apr 2018 | USD | 6.81 | 7.2 | 6.67 | 7.1 | 106.5 | +0.27 (+3.95%) | 5,586 |
| 10 Apr 2018 | USD | 6.76 | 6.9254 | 6.57 | 6.83 | 102.45 | +0.18 (+2.71%) | 7,031 |
| 9 Apr 2018 | USD | 6.58 | 6.749 | 6.35 | 6.65 | 99.75 | +0.15 (+2.31%) | 10,006 |
| 6 Apr 2018 | USD | 6.79 | 6.845 | 6.34 | 6.5 | 97.5 | -0.37 (-5.39%) | 14,614 |
| 5 Apr 2018 | USD | 6.9 | 6.97 | 6.6901 | 6.87 | 103.05 | +0.07 (+1.03%) | 11,447 |
| 4 Apr 2018 | USD | 6.63 | 6.92 | 6.25 | 6.8 | 102 | +0.01 (+0.15%) | 20,092 |
| 3 Apr 2018 | USD | 6.59 | 6.92 | 6.13 | 6.79 | 101.85 | +0.28 (+4.30%) | 30,400 |
| 2 Apr 2018 | USD | 7 | 7.021 | 6.21 | 6.51 | 97.65 | -0.5 (-7.13%) | 26,875 |
