| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 120.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 7.7 | 8.11 | 7.7 | 8.04 | 120.6 | +0.3 (+3.88%) | 7,256 |
| 21 Nov 2017 | USD | 7.53 | 8.1 | 7.53 | 7.74 | 116.1 | +0.13 (+1.71%) | 6,462 |
| 20 Nov 2017 | USD | 7.65 | 7.83 | 7.54 | 7.61 | 114.15 | -0.02 (-0.26%) | 3,644 |
| 17 Nov 2017 | USD | 7.37 | 7.82 | 7.36 | 7.63 | 114.45 | +0.19 (+2.55%) | 3,268 |
| 16 Nov 2017 | USD | 7.12 | 7.59 | 7.12 | 7.44 | 111.6 | +0.36 (+5.08%) | 4,382 |
| 15 Nov 2017 | USD | 7.01 | 7.3856 | 6.751 | 7.08 | 106.2 | -0.01 (-0.14%) | 4,145 |
| 14 Nov 2017 | USD | 7 | 7.2 | 6.021 | 7.09 | 106.35 | -0.06 (-0.84%) | 5,077 |
| 13 Nov 2017 | USD | 7.73 | 7.79 | 7.01 | 7.15 | 107.25 | -0.58 (-7.50%) | 7,648 |
| 10 Nov 2017 | USD | 7.95 | 7.95 | 7.49 | 7.73 | 115.95 | -0.22 (-2.77%) | 6,133 |
| 9 Nov 2017 | USD | 8 | 8.13 | 7.6438 | 7.95 | 119.25 | -0.03 (-0.38%) | 4,080 |
| 8 Nov 2017 | USD | 7.67 | 8.09 | 7.58 | 7.98 | 119.7 | +0.18 (+2.31%) | 4,079 |
| 7 Nov 2017 | USD | 8.02 | 8.02 | 7.527 | 7.8 | 117 | -0.21 (-2.62%) | 6,946 |
| 6 Nov 2017 | USD | 8.08 | 8.34 | 7.92 | 8.01 | 120.15 | -0.05 (-0.62%) | 2,058 |
| 3 Nov 2017 | USD | 8.08 | 8.18 | 7.8 | 8.06 | 120.9 | -0.01 (-0.12%) | 3,290 |
| 2 Nov 2017 | USD | 8.34 | 8.4756 | 7.99 | 8.07 | 121.05 | -0.31 (-3.70%) | 4,219 |
| 1 Nov 2017 | USD | 8.21 | 8.52 | 8.21 | 8.38 | 125.7 | +0.1 (+1.21%) | 2,716 |
| 31 Oct 2017 | USD | 8.4 | 8.49 | 8.06 | 8.28 | 124.2 | -0.04 (-0.48%) | 3,679 |
| 30 Oct 2017 | USD | 8.4084 | 8.4084 | 8.02 | 8.32 | 124.8 | +0.03 (+0.36%) | 3,874 |
| 27 Oct 2017 | USD | 7.89 | 8.37 | 7.56 | 8.29 | 124.35 | +0.235 (+2.92%) | 6,131 |
| 26 Oct 2017 | USD | 8.2 | 8.355 | 7.76 | 8.055 | 120.825 | -0.085 (-1.04%) | 5,711 |
| 25 Oct 2017 | USD | 8.95 | 9.18 | 7.25 | 8.14 | 122.1 | -0.82 (-9.15%) | 14,289 |
| 24 Oct 2017 | USD | 9.01 | 9.2999 | 8.91 | 8.96 | 134.4 | -0.11 (-1.21%) | 5,265 |
| 23 Oct 2017 | USD | 9.6 | 9.88 | 8.91 | 9.07 | 136.05 | -0.35 (-3.72%) | 4,981 |
| 20 Oct 2017 | USD | 9.1 | 9.52 | 8.9 | 9.42 | 141.3 | +0.44 (+4.90%) | 15,493 |
| 19 Oct 2017 | USD | 8.98 | 9.17 | 8.92 | 8.98 | 134.7 | -0.04 (-0.44%) | 1,934 |
| 18 Oct 2017 | USD | 9.1 | 9.319 | 8.91 | 9.02 | 135.3 | +0.03 (+0.33%) | 3,877 |
| 17 Oct 2017 | USD | 9.5 | 9.5001 | 8.77 | 8.99 | 134.85 | -0.37 (-3.95%) | 7,070 |
| 16 Oct 2017 | USD | 9.52 | 9.526 | 9.32 | 9.36 | 140.4 | -0.06 (-0.64%) | 2,965 |
| 13 Oct 2017 | USD | 10.4 | 10.4 | 9.38 | 9.42 | 141.3 | +0.21 (+2.28%) | 8,083 |
