| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 18.02 | 19.12 | 17.61 | 18.77 | 18.77 | +0.78 (+4.34%) | 596,979 |
| 22 Feb 2024 | USD | 18.64 | 18.82 | 17.97 | 17.99 | 17.99 | -0.53 (-2.86%) | 531,777 |
| 21 Feb 2024 | USD | 19.27 | 19.46 | 18.17 | 18.52 | 18.52 | -0.71 (-3.69%) | 626,915 |
| 20 Feb 2024 | USD | 18.47 | 19.26 | 18.1363 | 19.23 | 19.23 | +0.64 (+3.44%) | 794,466 |
| 16 Feb 2024 | USD | 18.95 | 19.235 | 18.49 | 18.59 | 18.59 | -0.64 (-3.33%) | 897,173 |
| 15 Feb 2024 | USD | 18.48 | 19.38 | 18.31 | 19.23 | 19.23 | +0.92 (+5.02%) | 777,468 |
| 14 Feb 2024 | USD | 18.12 | 18.68 | 17.56 | 18.31 | 18.31 | +0.57 (+3.21%) | 1,171,524 |
| 13 Feb 2024 | USD | 18.78 | 18.81 | 17.515 | 17.74 | 17.74 | -1.94 (-9.86%) | 990,934 |
| 12 Feb 2024 | USD | 18.6 | 19.7 | 18.45 | 19.68 | 19.68 | +1.16 (+6.26%) | 694,862 |
| 9 Feb 2024 | USD | 18.22 | 18.955 | 17.84 | 18.52 | 18.52 | +0.56 (+3.12%) | 653,012 |
| 8 Feb 2024 | USD | 17.82 | 18.49 | 16.98 | 17.96 | 17.96 | +0.22 (+1.24%) | 715,293 |
| 7 Feb 2024 | USD | 18.48 | 18.48 | 17.4 | 17.74 | 17.74 | -0.75 (-4.06%) | 820,701 |
| 6 Feb 2024 | USD | 18.62 | 18.8 | 18.32 | 18.49 | 18.49 | -0.21 (-1.12%) | 762,844 |
| 5 Feb 2024 | USD | 18.57 | 18.83 | 18.185 | 18.7 | 18.7 | -0.15 (-0.80%) | 902,814 |
| 2 Feb 2024 | USD | 19.59 | 19.815 | 18.73 | 18.85 | 18.85 | -1.15 (-5.75%) | 827,979 |
| 1 Feb 2024 | USD | 19.45 | 20.44 | 19.26 | 20 | 20 | +0.75 (+3.90%) | 1,039,102 |
| 31 Jan 2024 | USD | 19.5 | 20.03 | 19.19 | 19.25 | 19.25 | -0.29 (-1.48%) | 670,805 |
| 30 Jan 2024 | USD | 20.2 | 20.2 | 19.41 | 19.54 | 19.54 | -0.81 (-3.98%) | 872,252 |
| 29 Jan 2024 | USD | 19.93 | 20.5 | 19.595 | 20.35 | 20.35 | +0.46 (+2.31%) | 655,403 |
| 26 Jan 2024 | USD | 20.06 | 20.38 | 19.6 | 19.89 | 19.89 | +0.21 (+1.07%) | 827,308 |
| 25 Jan 2024 | USD | 19.77 | 20.09 | 19.28 | 19.68 | 19.68 | +0.9 (+4.79%) | 1,014,285 |
| 24 Jan 2024 | USD | 19.17 | 19.17 | 18.3 | 18.78 | 18.78 | -0.16 (-0.84%) | 784,767 |
| 23 Jan 2024 | USD | 20.39 | 20.51 | 18.61 | 18.94 | 18.94 | -1.06 (-5.30%) | 969,375 |
| 22 Jan 2024 | USD | 20.04 | 20.38 | 19.53 | 20 | 20 | -0.09 (-0.45%) | 1,251,379 |
| 19 Jan 2024 | USD | 20.27 | 20.58 | 19.82 | 20.09 | 20.09 | -0.05 (-0.25%) | 1,445,001 |
| 18 Jan 2024 | USD | 21.51 | 21.51 | 19.48 | 20.14 | 20.14 | -2.17 (-9.73%) | 2,867,651 |
| 17 Jan 2024 | USD | 21.74 | 22.69 | 21.23 | 22.31 | 22.31 | +0.2 (+0.90%) | 582,387 |
| 16 Jan 2024 | USD | 21.87 | 22.294 | 21.59 | 22.11 | 22.11 | -0.03 (-0.14%) | 379,033 |
| 12 Jan 2024 | USD | 23.17 | 23.69 | 22.04 | 22.14 | 22.14 | -0.67 (-2.94%) | 799,135 |
| 11 Jan 2024 | USD | 23.48 | 23.7 | 22.6 | 22.81 | 22.81 | -1.01 (-4.24%) | 849,026 |
