| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 9.12 | 9.439 | 8.7 | 9 | 135 | -0.26 (-2.81%) | 12,235 |
| 30 Aug 2017 | USD | 8.64 | 9.27 | 8.41 | 9.26 | 138.9 | +0.58 (+6.68%) | 7,817 |
| 29 Aug 2017 | USD | 8.84 | 8.9 | 8.6 | 8.68 | 130.2 | -0.17 (-1.92%) | 1,827 |
| 28 Aug 2017 | USD | 8.26 | 9 | 8.1538 | 8.85 | 132.75 | +0.63 (+7.66%) | 2,418 |
| 25 Aug 2017 | USD | 8.25 | 8.34 | 7.67 | 8.22 | 123.3 | -0.04 (-0.48%) | 5,409 |
| 24 Aug 2017 | USD | 8.48 | 8.48 | 8.2 | 8.26 | 123.9 | -0.3 (-3.50%) | 3,022 |
| 23 Aug 2017 | USD | 9.4 | 9.4509 | 8.34 | 8.56 | 128.4 | -0.84 (-8.94%) | 7,474 |
| 22 Aug 2017 | USD | 9.83 | 10 | 9.33 | 9.4 | 141 | -0.45 (-4.57%) | 3,834 |
| 21 Aug 2017 | USD | 10 | 10 | 9.33 | 9.85 | 147.75 | -0.02 (-0.20%) | 6,251 |
| 18 Aug 2017 | USD | 9.1 | 9.9 | 9.1 | 9.87 | 148.05 | +0.42 (+4.44%) | 18,784 |
| 17 Aug 2017 | USD | 9.47 | 9.79 | 9.25 | 9.45 | 141.75 | -0.17 (-1.77%) | 3,366 |
| 16 Aug 2017 | USD | 9.65 | 9.75 | 9.53 | 9.62 | 144.3 | +0.01 (+0.10%) | 2,567 |
| 15 Aug 2017 | USD | 9.7 | 9.72 | 9.21 | 9.61 | 144.15 | -0.11 (-1.13%) | 2,496 |
| 14 Aug 2017 | USD | 11.25 | 11.299 | 9.52 | 9.72 | 145.8 | -1.84 (-15.92%) | 12,429 |
| 11 Aug 2017 | USD | 11.04 | 11.64 | 10.88 | 11.56 | 173.4 | +0.44 (+3.96%) | 3,067 |
| 10 Aug 2017 | USD | 11.13 | 11.21 | 10.49 | 11.12 | 166.8 | -0.13 (-1.16%) | 2,822 |
| 9 Aug 2017 | USD | 12.7 | 12.7089 | 10.722 | 11.25 | 168.75 | -1.63 (-12.66%) | 4,399 |
| 8 Aug 2017 | USD | 13.41 | 13.67 | 12.82 | 12.88 | 193.2 | -0.58 (-4.31%) | 687 |
| 7 Aug 2017 | USD | 13.59 | 13.98 | 13.08 | 13.46 | 201.9 | -0.07 (-0.52%) | 1,151 |
| 4 Aug 2017 | USD | 13.4 | 13.84 | 12.711 | 13.53 | 202.95 | +0.18 (+1.35%) | 1,494 |
| 3 Aug 2017 | USD | 13.5244 | 13.5244 | 12.93 | 13.35 | 200.25 | +0.13 (+0.98%) | 1,217 |
| 2 Aug 2017 | USD | 13.81 | 13.81 | 13.1 | 13.22 | 198.3 | -0.54 (-3.92%) | 561 |
| 1 Aug 2017 | USD | 13.65 | 14.1179 | 13.65 | 13.76 | 206.4 | +0.08 (+0.58%) | 593 |
| 31 Jul 2017 | USD | 13.65 | 14.7 | 13.62 | 13.68 | 205.2 | +0.09 (+0.66%) | 2,046 |
| 28 Jul 2017 | USD | 14.14 | 14.49 | 13.59 | 13.59 | 203.85 | -0.59 (-4.16%) | 2,477 |
| 27 Jul 2017 | USD | 14.3 | 14.94 | 14.07 | 14.18 | 212.7 | -0.21 (-1.46%) | 809 |
| 26 Jul 2017 | USD | 14.3 | 14.6399 | 14.225 | 14.39 | 215.85 | +0.12 (+0.84%) | 708 |
| 25 Jul 2017 | USD | 14.97 | 14.97 | 14.22 | 14.27 | 214.05 | -0.36 (-2.46%) | 2,624 |
| 24 Jul 2017 | USD | 14.43 | 15.082 | 14.11 | 14.63 | 219.45 | +0.3 (+2.09%) | 1,776 |
| 21 Jul 2017 | USD | 14.8 | 14.8 | 14.095 | 14.33 | 214.95 | -0.15 (-1.04%) | 2,475 |
