| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 14.72 | 14.83 | 14.2776 | 14.48 | 217.2 | -0.13 (-0.89%) | 2,399 |
| 19 Jul 2017 | USD | 15.04 | 15.04 | 14.39 | 14.61 | 219.15 | -0.44 (-2.92%) | 2,256 |
| 18 Jul 2017 | USD | 15.23 | 15.23 | 14.81 | 15.05 | 225.75 | -0.1 (-0.66%) | 1,658 |
| 17 Jul 2017 | USD | 15.03 | 15.9099 | 15.03 | 15.15 | 227.25 | +0.26 (+1.75%) | 2,010 |
| 14 Jul 2017 | USD | 14.89 | 15.16 | 14.81 | 14.89 | 223.35 | +0.21 (+1.43%) | 2,205 |
| 13 Jul 2017 | USD | 15 | 15.445 | 14.41 | 14.68 | 220.2 | -0.31 (-2.07%) | 4,269 |
| 12 Jul 2017 | USD | 15.14 | 15.22 | 14.37 | 14.99 | 224.85 | +0.25 (+1.70%) | 6,399 |
| 11 Jul 2017 | USD | 14.8 | 15 | 13.8501 | 14.74 | 221.1 | +0.07 (+0.48%) | 7,787 |
| 10 Jul 2017 | USD | 13.04 | 14.84 | 12.72 | 14.67 | 220.05 | +1.64 (+12.59%) | 7,572 |
| 7 Jul 2017 | USD | 12.82 | 13.1899 | 12.4 | 13.03 | 195.45 | +0.15 (+1.16%) | 5,102 |
| 6 Jul 2017 | USD | 13.18 | 13.5 | 12.05 | 12.88 | 193.2 | -0.08 (-0.62%) | 2,929 |
| 5 Jul 2017 | USD | 12.97 | 12.97 | 12.22 | 12.96 | 194.4 | +0.15 (+1.17%) | 2,214 |
| 4 Jul 2017 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 192.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 12.78 | 13.02 | 11.1 | 12.81 | 192.15 | -0.12 (-0.93%) | 2,509 |
| 30 Jun 2017 | USD | 12.46 | 13.15 | 12.22 | 12.93 | 193.95 | -0.07 (-0.54%) | 5,448 |
| 29 Jun 2017 | USD | 11.71 | 13 | 10.17 | 13 | 195 | +0.94 (+7.79%) | 7,002 |
| 28 Jun 2017 | USD | 11.31 | 12.25 | 11 | 12.06 | 180.9 | +0.39 (+3.34%) | 4,713 |
| 27 Jun 2017 | USD | 10.24 | 12.2796 | 10.24 | 11.67 | 175.05 | +0.96 (+8.96%) | 7,195 |
| 26 Jun 2017 | USD | 8.24 | 10.9726 | 8.2 | 10.71 | 160.65 | +2.05 (+23.67%) | 9,105 |
| 23 Jun 2017 | USD | 7.85 | 8.66 | 7.48 | 8.66 | 129.9 | +0.78 (+9.90%) | 79,629 |
| 22 Jun 2017 | USD | 8.36 | 8.63 | 7.3877 | 7.88 | 118.2 | -0.47 (-5.63%) | 6,921 |
| 21 Jun 2017 | USD | 9.24 | 9.83 | 8.24 | 8.35 | 125.25 | -0.81 (-8.84%) | 5,534 |
| 20 Jun 2017 | USD | 9.2 | 9.595 | 8.95 | 9.16 | 137.4 | -0.07 (-0.76%) | 1,278 |
| 19 Jun 2017 | USD | 9.5 | 9.8 | 8.94 | 9.23 | 138.45 | -0.05 (-0.54%) | 2,637 |
| 16 Jun 2017 | USD | 9.05 | 9.45 | 9.05 | 9.28 | 139.2 | +0.28 (+3.11%) | 2,626 |
| 15 Jun 2017 | USD | 9.05 | 9.4 | 8.8 | 9 | 135 | +0.1 (+1.12%) | 2,596 |
| 14 Jun 2017 | USD | 9.66 | 9.83 | 8.76 | 8.9 | 133.5 | -0.6 (-6.32%) | 2,205 |
| 13 Jun 2017 | USD | 8.82 | 9.64 | 8.6687 | 9.5 | 142.5 | +0.5 (+5.56%) | 1,682 |
| 12 Jun 2017 | USD | 9.76 | 10.07 | 8.71 | 9 | 135 | -0.76 (-7.79%) | 2,043 |
| 9 Jun 2017 | USD | 8.95 | 10.4 | 8.61 | 9.76 | 146.4 | +0.76 (+8.44%) | 4,456 |
