| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 9.49 | 9.49 | 8.8078 | 9 | 135 | -0.26 (-2.81%) | 2,143 |
| 7 Jun 2017 | USD | 9.12 | 10.25 | 9.11 | 9.26 | 138.9 | -0.08 (-0.86%) | 1,102 |
| 6 Jun 2017 | USD | 9.54 | 9.83 | 9.23 | 9.34 | 140.1 | -0.42 (-4.30%) | 1,874 |
| 5 Jun 2017 | USD | 11.08 | 11.105 | 9.44 | 9.76 | 146.4 | -1.32 (-11.91%) | 2,657 |
| 2 Jun 2017 | USD | 11.47 | 11.47 | 10.44 | 11.08 | 166.2 | -0.06 (-0.54%) | 2,797 |
| 1 Jun 2017 | USD | 10.95 | 11.43 | 10.88 | 11.14 | 167.1 | +0.22 (+2.01%) | 1,405 |
| 31 May 2017 | USD | 10.11 | 10.95 | 9.42 | 10.92 | 163.8 | +0.54 (+5.20%) | 2,160 |
| 30 May 2017 | USD | 10.6 | 10.6 | 10.23 | 10.38 | 155.7 | -0.18 (-1.70%) | 1,174 |
| 29 May 2017 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 158.4 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 10.5 | 10.67 | 10.1 | 10.56 | 158.4 | -0.03 (-0.28%) | 1,419 |
| 25 May 2017 | USD | 10.95 | 11.3 | 10.51 | 10.59 | 158.85 | -0.31 (-2.84%) | 1,590 |
| 24 May 2017 | USD | 11.35 | 11.425 | 10.7 | 10.9 | 163.5 | -0.5 (-4.39%) | 4,752 |
| 23 May 2017 | USD | 11.47 | 12.5 | 11.14 | 11.4 | 171 | -0.05 (-0.44%) | 9,527 |
| 22 May 2017 | USD | 11.4 | 11.5 | 11.21 | 11.45 | 171.75 | +0.26 (+2.32%) | 604 |
| 19 May 2017 | USD | 11.261 | 11.45 | 10.86 | 11.19 | 167.85 | -0.1 (-0.89%) | 954 |
| 18 May 2017 | USD | 11.484 | 11.7 | 11.26 | 11.29 | 169.35 | -0.04 (-0.35%) | 1,660 |
| 17 May 2017 | USD | 11.5 | 11.8304 | 11.32 | 11.33 | 169.95 | -0.63 (-5.27%) | 994 |
| 16 May 2017 | USD | 11.5 | 11.99 | 11.49 | 11.96 | 179.4 | 0.0 (0.0%) | 1,174 |
| 15 May 2017 | USD | 11.54 | 12 | 11.54 | 11.96 | 179.4 | -0.01 (-0.08%) | 1,077 |
| 12 May 2017 | USD | 11.5 | 11.99 | 11.4349 | 11.97 | 179.55 | +0.01 (+0.08%) | 930 |
| 11 May 2017 | USD | 11.5 | 12 | 11.36 | 11.96 | 179.4 | +0.25 (+2.13%) | 1,381 |
| 10 May 2017 | USD | 11.85 | 11.87 | 11.43 | 11.71 | 175.65 | -0.39 (-3.22%) | 1,273 |
| 9 May 2017 | USD | 12.05 | 12.29 | 12.05 | 12.1 | 181.5 | -0.16 (-1.31%) | 1,158 |
| 8 May 2017 | USD | 12.31 | 12.82 | 12.25 | 12.26 | 183.9 | -0.53 (-4.14%) | 1,385 |
| 5 May 2017 | USD | 12.2401 | 13.1499 | 12.2401 | 12.79 | 191.85 | +0.22 (+1.75%) | 1,209 |
| 4 May 2017 | USD | 12.57 | 12.66 | 12.23 | 12.57 | 188.55 | -0.01 (-0.08%) | 1,004 |
| 3 May 2017 | USD | 12.19 | 12.72 | 12.16 | 12.58 | 188.7 | +0.35 (+2.86%) | 1,230 |
| 2 May 2017 | USD | 12 | 12.49 | 11.81 | 12.23 | 183.45 | -0.25 (-2.00%) | 2,137 |
| 1 May 2017 | USD | 12.4 | 12.5 | 12.01 | 12.48 | 187.2 | -0.43 (-3.33%) | 1,939 |
| 28 Apr 2017 | USD | 12.36 | 13 | 12.35 | 12.91 | 193.65 | -0.19 (-1.45%) | 1,855 |
