| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 12.29 | 13.1 | 11.9101 | 13.1 | 196.5 | +0.54 (+4.30%) | 3,054 |
| 26 Apr 2017 | USD | 12.26 | 12.95 | 12.26 | 12.56 | 188.4 | -0.43 (-3.31%) | 1,588 |
| 25 Apr 2017 | USD | 11.5 | 13 | 11.49 | 12.99 | 194.85 | +1.26 (+10.74%) | 2,975 |
| 24 Apr 2017 | USD | 11.61 | 12 | 11.61 | 11.73 | 175.95 | -0.12 (-1.01%) | 1,114 |
| 21 Apr 2017 | USD | 11.5 | 11.92 | 11.5 | 11.85 | 177.75 | +0.2 (+1.72%) | 1,163 |
| 20 Apr 2017 | USD | 11.5 | 11.88 | 11.16 | 11.65 | 174.75 | +0.33 (+2.92%) | 1,316 |
| 19 Apr 2017 | USD | 11.43 | 11.43 | 11.155 | 11.32 | 169.8 | -0.27 (-2.33%) | 1,053 |
| 18 Apr 2017 | USD | 11.59 | 11.84 | 11.45 | 11.59 | 173.85 | -0.56 (-4.61%) | 1,637 |
| 17 Apr 2017 | USD | 12.16 | 12.9702 | 11.61 | 12.15 | 182.25 | -0.85 (-6.54%) | 2,928 |
| 14 Apr 2017 | USD | 13 | 13 | 13 | 13 | 195 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 12.41 | 13 | 12.4 | 13 | 195 | 0.0 (0.0%) | 2,484 |
| 12 Apr 2017 | USD | 12.16 | 13 | 12.14 | 13 | 195 | +0.2 (+1.56%) | 2,758 |
| 11 Apr 2017 | USD | 12.5 | 13 | 12.1 | 12.8 | 192 | -0.7 (-5.19%) | 3,188 |
| 10 Apr 2017 | USD | 11.93 | 13.5 | 11.87 | 13.5 | 202.5 | +1.08 (+8.70%) | 3,304 |
| 7 Apr 2017 | USD | 11.5 | 12.5 | 11.44 | 12.42 | 186.3 | +0.68 (+5.79%) | 2,787 |
| 6 Apr 2017 | USD | 11.18 | 11.98 | 11.01 | 11.74 | 176.1 | +0.39 (+3.44%) | 1,887 |
| 5 Apr 2017 | USD | 11.5 | 12 | 11.1778 | 11.35 | 170.25 | -0.46 (-3.90%) | 1,893 |
| 4 Apr 2017 | USD | 11.8 | 12 | 11.71 | 11.81 | 177.15 | -0.57 (-4.60%) | 1,466 |
| 3 Apr 2017 | USD | 12.02 | 12.87 | 11.66 | 12.38 | 185.7 | -0.06 (-0.48%) | 3,811 |
| 31 Mar 2017 | USD | 11.73 | 12.5 | 11.6 | 12.44 | 186.6 | +0.44 (+3.67%) | 4,113 |
| 30 Mar 2017 | USD | 11.5 | 12 | 11.48 | 12 | 180 | +0.09 (+0.76%) | 1,011 |
| 29 Mar 2017 | USD | 11.5 | 12 | 11.5 | 11.91 | 178.65 | +0.13 (+1.10%) | 925 |
| 28 Mar 2017 | USD | 11.5 | 12 | 11.06 | 11.78 | 176.7 | -0.63 (-5.08%) | 2,231 |
| 27 Mar 2017 | USD | 11.55 | 13.75 | 11 | 12.41 | 186.15 | +0.41 (+3.42%) | 2,352 |
| 24 Mar 2017 | USD | 10.95 | 12.1648 | 10.95 | 12 | 180 | +0.81 (+7.24%) | 1,944 |
| 23 Mar 2017 | USD | 11.3 | 11.36 | 10.5891 | 11.19 | 167.85 | -0.23 (-2.01%) | 2,694 |
| 22 Mar 2017 | USD | 11.5 | 11.5 | 11.11 | 11.42 | 171.3 | -0.435 (-3.67%) | 1,412 |
| 21 Mar 2017 | USD | 11.74 | 12 | 11.47 | 11.855 | 177.825 | -0.385 (-3.15%) | 1,887 |
| 20 Mar 2017 | USD | 12 | 12.33 | 11.26 | 12.24 | 183.6 | +0.14 (+1.16%) | 1,965 |
| 17 Mar 2017 | USD | 12 | 12.5 | 11.805 | 12.1 | 181.5 | -0.07 (-0.58%) | 4,268 |
