| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 12 | 12.5 | 11.5301 | 12.17 | 182.55 | -0.19 (-1.54%) | 2,593 |
| 15 Mar 2017 | USD | 13.16 | 13.16 | 12.12 | 12.36 | 185.4 | -0.675 (-5.18%) | 2,060 |
| 14 Mar 2017 | USD | 13.43 | 13.46 | 12.09 | 13.035 | 195.525 | -0.555 (-4.08%) | 3,871 |
| 13 Mar 2017 | USD | 14.36 | 14.63 | 13.1 | 13.59 | 203.85 | -0.37 (-2.65%) | 1,784 |
| 10 Mar 2017 | USD | 14.68 | 14.714 | 13.78 | 13.96 | 209.4 | -0.23 (-1.62%) | 1,000 |
| 9 Mar 2017 | USD | 14.79 | 14.8 | 13.9 | 14.19 | 212.85 | +0.19 (+1.36%) | 1,040 |
| 8 Mar 2017 | USD | 14.6 | 15.36 | 13.931 | 14 | 210 | -0.605 (-4.14%) | 1,331 |
| 7 Mar 2017 | USD | 15.01 | 15.83 | 13.8745 | 14.605 | 219.075 | -0.895 (-5.77%) | 2,692 |
| 6 Mar 2017 | USD | 15.87 | 16.63 | 15.1 | 15.5 | 232.5 | -0.89 (-5.43%) | 2,888 |
| 3 Mar 2017 | USD | 15.31 | 18 | 15.31 | 16.39 | 245.85 | +1.32 (+8.76%) | 4,195 |
| 2 Mar 2017 | USD | 13.27 | 15.23 | 13.27 | 15.07 | 226.05 | +1.55 (+11.46%) | 4,577 |
| 1 Mar 2017 | USD | 13.46 | 14.18 | 13.1401 | 13.52 | 202.8 | +0.41 (+3.13%) | 1,154 |
| 28 Feb 2017 | USD | 13.94 | 13.94 | 13.11 | 13.11 | 196.65 | -0.84 (-6.02%) | 841 |
| 27 Feb 2017 | USD | 14.22 | 14.22 | 13.4001 | 13.95 | 209.25 | -0.04 (-0.29%) | 1,339 |
| 24 Feb 2017 | USD | 14.05 | 14.19 | 13.4 | 13.99 | 209.85 | 0.0 (0.0%) | 2,205 |
| 23 Feb 2017 | USD | 14.4 | 14.4 | 13.37 | 13.99 | 209.85 | -0.06 (-0.43%) | 1,450 |
| 22 Feb 2017 | USD | 14.357 | 14.7 | 13.9 | 14.05 | 210.75 | +0.12 (+0.86%) | 2,229 |
| 21 Feb 2017 | USD | 11.75 | 14.9999 | 11.05 | 13.93 | 208.95 | +2.13 (+18.05%) | 5,798 |
| 20 Feb 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 177 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 11.4 | 11.8 | 10.6 | 11.8 | 177 | +0.79 (+7.18%) | 2,110 |
| 16 Feb 2017 | USD | 11.06 | 11.6447 | 10.75 | 11.01 | 165.15 | -0.49 (-4.26%) | 2,328 |
| 15 Feb 2017 | USD | 13 | 13.7799 | 11.21 | 11.5 | 172.5 | -0.6 (-4.96%) | 2,466 |
| 14 Feb 2017 | USD | 11.11 | 12.3 | 11.11 | 12.1 | 181.5 | -0.2 (-1.63%) | 744 |
| 13 Feb 2017 | USD | 11.8 | 12.69 | 10.2 | 12.3 | 184.5 | -2.2 (-15.17%) | 9,029 |
| 10 Feb 2017 | USD | 15.99 | 16.11 | 13.5401 | 14.5 | 217.5 | 0.0 (0.0%) | 7,642 |
| 9 Feb 2017 | USD | 13.44 | 16.2785 | 12.6324 | 14.5 | 217.5 | +1.03 (+7.65%) | 6,475 |
| 8 Feb 2017 | USD | 13.96 | 14.652 | 12.55 | 13.47 | 202.05 | +0.17 (+1.28%) | 4,003 |
| 7 Feb 2017 | USD | 10.76 | 15.31 | 10.56 | 13.3 | 199.5 | +2.75 (+26.07%) | 13,901 |
| 6 Feb 2017 | USD | 9.8 | 10.63 | 9.55 | 10.55 | 158.25 | +0.69 (+7.00%) | 1,333 |
| 3 Feb 2017 | USD | 9.39 | 9.89 | 9.0501 | 9.86 | 147.9 | +0.55 (+5.91%) | 310 |
