| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 9.021 | 9.9099 | 9.021 | 9.31 | 139.65 | -0.01 (-0.11%) | 1,179 |
| 1 Feb 2017 | USD | 9.18 | 9.32 | 8.9 | 9.32 | 139.8 | +0.25 (+2.76%) | 667 |
| 31 Jan 2017 | USD | 9.03 | 9.1799 | 8.85 | 9.07 | 136.05 | +0.04 (+0.44%) | 856 |
| 30 Jan 2017 | USD | 9.1 | 9.36 | 8.5 | 9.03 | 135.45 | -0.07 (-0.77%) | 585 |
| 27 Jan 2017 | USD | 9.41 | 10.04 | 8.985 | 9.1 | 136.5 | -0.17 (-1.83%) | 3,178 |
| 26 Jan 2017 | USD | 9.74 | 10.1343 | 9.27 | 9.27 | 139.05 | -0.08 (-0.86%) | 518 |
| 25 Jan 2017 | USD | 9.55 | 10.4899 | 9.2401 | 9.35 | 140.25 | +0.13 (+1.41%) | 874 |
| 24 Jan 2017 | USD | 9.0101 | 9.8624 | 9.0101 | 9.22 | 138.3 | +0.09 (+0.99%) | 1,047 |
| 23 Jan 2017 | USD | 9.75 | 9.9994 | 9 | 9.13 | 136.95 | -0.86 (-8.61%) | 1,056 |
| 20 Jan 2017 | USD | 9.28 | 10.75 | 9.27 | 9.99 | 149.85 | +0.62 (+6.62%) | 1,398 |
| 19 Jan 2017 | USD | 9.14 | 9.98 | 9 | 9.37 | 140.55 | +0.31 (+3.42%) | 792 |
| 18 Jan 2017 | USD | 10.33 | 10.93 | 9.06 | 9.06 | 135.9 | -1.21 (-11.78%) | 1,135 |
| 17 Jan 2017 | USD | 10.1 | 10.99 | 9.8901 | 10.27 | 154.05 | +0.09 (+0.88%) | 1,880 |
| 16 Jan 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 152.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 9.48 | 10.52 | 9.2801 | 10.18 | 152.7 | +0.6 (+6.26%) | 2,943 |
| 12 Jan 2017 | USD | 9.57 | 11 | 9.4 | 9.58 | 143.7 | -1.32 (-12.11%) | 4,754 |
| 11 Jan 2017 | USD | 17.45 | 17.74 | 10.06 | 10.9 | 163.5 | -6.58 (-37.64%) | 36,403 |
| 10 Jan 2017 | USD | 4.83 | 17.5 | 4.83 | 17.48 | 262.2 | +12.69 (+264.93%) | 83,082 |
| 9 Jan 2017 | USD | 4.94 | 5.1518 | 4.76 | 4.79 | 71.85 | -0.15 (-3.04%) | 152 |
| 6 Jan 2017 | USD | 5.2 | 5.2 | 4.94 | 4.94 | 74.1 | -0.385 (-7.23%) | 290 |
| 5 Jan 2017 | USD | 5.4361 | 5.5358 | 5.25 | 5.325 | 79.875 | -0.004 (-0.08%) | 243 |
| 4 Jan 2017 | USD | 5.5492 | 5.55 | 5.0799 | 5.3291 | 79.9365 | +0.179 (+3.48%) | 455 |
| 3 Jan 2017 | USD | 5.4976 | 5.5499 | 5.055 | 5.15 | 77.25 | +0.14 (+2.79%) | 285 |
| 2 Jan 2017 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 75.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 4.8312 | 5.2918 | 4.72 | 5.01 | 75.15 | -0.2 (-3.84%) | 762 |
| 29 Dec 2016 | USD | 5.45 | 6.1866 | 5.21 | 5.21 | 78.15 | -0.24 (-4.40%) | 2,693 |
| 28 Dec 2016 | USD | 4.65 | 5.79 | 4.65 | 5.45 | 81.75 | +0.74 (+15.71%) | 1,343 |
| 27 Dec 2016 | USD | 4.84 | 5.07 | 4.6673 | 4.71 | 70.65 | -0.16 (-3.29%) | 510 |
| 26 Dec 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 73.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 5.09 | 5.3812 | 4.87 | 4.87 | 73.05 | -0.17 (-3.37%) | 407 |
