| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 5.82 | 5.82 | 5.015 | 5.04 | 75.6 | -0.76 (-13.10%) | 1,011 |
| 21 Dec 2016 | USD | 5.8 | 5.97 | 5.8 | 5.8 | 87 | -0.25 (-4.13%) | 319 |
| 20 Dec 2016 | USD | 6.05 | 6.32 | 5.88 | 6.05 | 90.75 | +0.04 (+0.67%) | 369 |
| 19 Dec 2016 | USD | 6.58 | 7.5 | 6.01 | 6.01 | 90.15 | -0.75 (-11.09%) | 5,342 |
| 16 Dec 2016 | USD | 6.73 | 7.2058 | 6.7117 | 6.76 | 101.4 | -0.4 (-5.59%) | 463 |
| 15 Dec 2016 | USD | 8.19 | 8.605 | 7.16 | 7.16 | 107.4 | -1.09 (-13.21%) | 805 |
| 14 Dec 2016 | USD | 8.16 | 9.22 | 8.1201 | 8.25 | 123.75 | +0.15 (+1.85%) | 1,187 |
| 13 Dec 2016 | USD | 8.8142 | 8.8142 | 8 | 8.1 | 121.5 | -0.9 (-10%) | 165 |
| 12 Dec 2016 | USD | 9.11 | 9.382 | 8.42 | 9 | 135 | +0.15 (+1.69%) | 1,160 |
| 9 Dec 2016 | USD | 9.39 | 9.39 | 8.74 | 8.85 | 132.75 | -0.56 (-5.95%) | 132 |
| 8 Dec 2016 | USD | 9.26 | 9.72 | 8.551 | 9.41 | 141.15 | +0.05 (+0.53%) | 446 |
| 7 Dec 2016 | USD | 9.44 | 10 | 8.53 | 9.36 | 140.4 | -0.48 (-4.88%) | 268 |
| 6 Dec 2016 | USD | 9.67 | 9.84 | 9.07 | 9.84 | 147.6 | +0.19 (+1.97%) | 303 |
| 5 Dec 2016 | USD | 9.88 | 9.88 | 8.878 | 9.65 | 144.75 | +0.11 (+1.15%) | 605 |
| 2 Dec 2016 | USD | 9.9816 | 9.9816 | 8.9501 | 9.54 | 143.1 | -0.542 (-5.38%) | 876 |
| 1 Dec 2016 | USD | 9.6 | 10.1 | 9.5 | 10.082 | 151.23 | +0.582 (+6.13%) | 1,166 |
| 30 Nov 2016 | USD | 9.28 | 9.5295 | 9.28 | 9.5 | 142.5 | +0.08 (+0.85%) | 2,166 |
| 29 Nov 2016 | USD | 8.89 | 9.86 | 8.89 | 9.42 | 141.3 | +0.43 (+4.78%) | 2,248 |
| 28 Nov 2016 | USD | 8.84 | 8.99 | 8.37 | 8.99 | 134.85 | -0.47 (-4.97%) | 2,875 |
| 25 Nov 2016 | USD | 9.62 | 9.91 | 9.1735 | 9.46 | 141.9 | -0.22 (-2.27%) | 494 |
| 24 Nov 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 145.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 9.37 | 10.89 | 9.0139 | 9.68 | 145.2 | +0.42 (+4.54%) | 1,882 |
| 22 Nov 2016 | USD | 8.02 | 9.26 | 7.81 | 9.26 | 138.9 | -0.12 (-1.28%) | 2,144 |
| 21 Nov 2016 | USD | 10.1 | 10.1 | 8.01 | 9.38 | 140.7 | -0.64 (-6.39%) | 6,409 |
| 18 Nov 2016 | USD | 8.45 | 15.11 | 8.45 | 10.02 | 150.3 | +2.89 (+40.53%) | 61,364 |
| 17 Nov 2016 | USD | 5.79 | 7.65 | 5.7627 | 7.13 | 106.95 | +1.58 (+28.47%) | 3,781 |
| 16 Nov 2016 | USD | 4.44 | 6.22 | 4.44 | 5.55 | 83.25 | +0.85 (+18.09%) | 1,864 |
| 15 Nov 2016 | USD | 4.7 | 5.43 | 4.6001 | 4.7 | 70.5 | -0.09 (-1.88%) | 976 |
| 14 Nov 2016 | USD | 5.84 | 5.84 | 4.72 | 4.79 | 71.85 | -0.64 (-11.79%) | 1,418 |
| 11 Nov 2016 | USD | 5.37 | 5.44 | 4.8162 | 5.43 | 81.45 | +0.43 (+8.60%) | 1,271 |
