| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 5.3 | 5.68 | 4.09 | 5 | 75 | -0.3 (-5.66%) | 4,214 |
| 9 Nov 2016 | USD | 3.04 | 5.3 | 3.0387 | 5.3 | 79.5 | +2.28 (+75.50%) | 9,423 |
| 8 Nov 2016 | USD | 2.82 | 3.0999 | 2.654 | 3.02 | 45.3 | -0.03 (-0.98%) | 1,514 |
| 7 Nov 2016 | USD | 3.06 | 3.3263 | 2.99 | 3.05 | 45.75 | -6 (-11.59%) | 1,040 |
| 7 Nov 2016 |
|
|||||||
| 4 Nov 2016 | USD | 0.26 | 0.3 | 0.12 | 0.23 | 51.75 | -0.07 (-23.33%) | 2,584 |
| 3 Nov 2016 | USD | 0.371 | 0.3999 | 0.3 | 0.3 | 67.5 | -0.06 (-16.64%) | 1,364 |
| 2 Nov 2016 | USD | 0.519 | 0.519 | 0.34 | 0.3599 | 80.9775 | -0.135 (-27.29%) | 2,126 |
| 1 Nov 2016 | USD | 0.43 | 0.57 | 0.38 | 0.495 | 111.375 | +0.136 (+37.73%) | 9,808 |
| 31 Oct 2016 | USD | 0.3333 | 0.39 | 0.3333 | 0.3594 | 80.865 | +0.026 (+7.83%) | 138 |
| 28 Oct 2016 | USD | 0.4285 | 0.4285 | 0.3134 | 0.3333 | 74.9925 | -0.096 (-22.31%) | 882 |
| 27 Oct 2016 | USD | 0.4298 | 0.4299 | 0.3976 | 0.429 | 96.525 | +0.029 (+7.25%) | 25 |
| 26 Oct 2016 | USD | 0.39 | 0.4478 | 0.39 | 0.4 | 90 | -0 (-0.02%) | 37 |
| 25 Oct 2016 | USD | 0.3912 | 0.4263 | 0.39 | 0.4001 | 90.0225 | -0.019 (-4.65%) | 135 |
| 24 Oct 2016 | USD | 0.48 | 0.48 | 0.3711 | 0.4196 | 94.41 | -0.021 (-4.85%) | 451 |
| 21 Oct 2016 | USD | 0.47 | 0.4775 | 0.42 | 0.441 | 99.225 | -0.039 (-8.11%) | 322 |
| 20 Oct 2016 | USD | 0.488 | 0.498 | 0.453 | 0.4799 | 107.9775 | -0.008 (-1.64%) | 126 |
| 19 Oct 2016 | USD | 0.47 | 0.4879 | 0.47 | 0.4879 | 109.7775 | +0.008 (+1.65%) | 48 |
| 18 Oct 2016 | USD | 0.4702 | 0.488 | 0.4551 | 0.48 | 108 | 0.0 (0.0%) | 102 |
| 17 Oct 2016 | USD | 0.498 | 0.498 | 0.47 | 0.48 | 108 | +0.009 (+2.02%) | 10 |
| 14 Oct 2016 | USD | 0.5 | 0.5 | 0.45 | 0.4705 | 105.8625 | -0.017 (-3.49%) | 104 |
| 13 Oct 2016 | USD | 0.46 | 0.49 | 0.46 | 0.4875 | 109.6875 | +0.018 (+3.72%) | 90 |
| 12 Oct 2016 | USD | 0.49 | 0.49 | 0.442 | 0.47 | 105.75 | -0.03 (-6%) | 44 |
| 11 Oct 2016 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 112.5 | +0.03 (+6.34%) | 4 |
| 10 Oct 2016 | USD | 0.5 | 0.5 | 0.47 | 0.4702 | 105.795 | -0.02 (-4.04%) | 55 |
| 7 Oct 2016 | USD | 0.5 | 0.5 | 0.44 | 0.49 | 110.25 | -0.019 (-3.73%) | 103 |
| 6 Oct 2016 | USD | 0.4812 | 0.509 | 0.4811 | 0.509 | 114.525 | +0.002 (+0.45%) | 20 |
| 5 Oct 2016 | USD | 0.5 | 0.51 | 0.4806 | 0.5067 | 114.0075 | +0.007 (+1.34%) | 82 |
| 4 Oct 2016 | USD | 0.49 | 0.5199 | 0.48 | 0.5 | 112.5 | +0.012 (+2.46%) | 150 |
| 3 Oct 2016 | USD | 0.488 | 0.488 | 0.4865 | 0.488 | 109.8 | -0.012 (-2.40%) | 14 |
| 30 Sep 2016 | USD | 0.5075 | 0.5075 | 0.485 | 0.5 | 112.5 | 0.0 (0.0%) | 126 |
