| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 0.528 | 0.528 | 0.48 | 0.4832 | 108.72 | -0.017 (-3.36%) | 134 |
| 27 Sep 2016 | USD | 0.5 | 0.5199 | 0.4951 | 0.5 | 112.5 | -0.015 (-2.91%) | 82 |
| 26 Sep 2016 | USD | 0.54 | 0.54 | 0.5054 | 0.515 | 115.875 | -0.005 (-0.96%) | 104 |
| 23 Sep 2016 | USD | 0.52 | 0.53 | 0.51 | 0.52 | 117 | +0.015 (+2.91%) | 224 |
| 22 Sep 2016 | USD | 0.51 | 0.519 | 0.4907 | 0.5053 | 113.6925 | -0.015 (-2.83%) | 37 |
| 21 Sep 2016 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 117 | +0.02 (+4%) | 114 |
| 20 Sep 2016 | USD | 0.4842 | 0.5 | 0.48 | 0.5 | 112.5 | -0 (-0.02%) | 11 |
| 19 Sep 2016 | USD | 0.507 | 0.5157 | 0.49 | 0.5001 | 112.5225 | +0.008 (+1.65%) | 26 |
| 16 Sep 2016 | USD | 0.472 | 0.519 | 0.472 | 0.492 | 110.7 | +0.021 (+4.46%) | 153 |
| 15 Sep 2016 | USD | 0.5024 | 0.5198 | 0.47 | 0.471 | 105.975 | -0.007 (-1.57%) | 284 |
| 14 Sep 2016 | USD | 0.4901 | 0.4901 | 0.4706 | 0.4785 | 107.6625 | -0.032 (-6.18%) | 190 |
| 13 Sep 2016 | USD | 0.55 | 0.55 | 0.49 | 0.51 | 114.75 | -0.02 (-3.77%) | 43 |
| 12 Sep 2016 | USD | 0.49 | 0.54 | 0.49 | 0.53 | 119.25 | +0.01 (+1.92%) | 11 |
| 9 Sep 2016 | USD | 0.523 | 0.529 | 0.5 | 0.52 | 117 | 0.0 (0.0%) | 12 |
| 8 Sep 2016 | USD | 0.55 | 0.55 | 0.503 | 0.52 | 117 | -0.01 (-1.89%) | 121 |
| 7 Sep 2016 | USD | 0.522 | 0.53 | 0.52 | 0.53 | 119.25 | +0.02 (+3.92%) | 42 |
| 6 Sep 2016 | USD | 0.51 | 0.547 | 0.471 | 0.51 | 114.75 | -0.01 (-1.92%) | 203 |
| 5 Sep 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 117 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.4855 | 0.52 | 0.485 | 0.52 | 117 | +0.038 (+7.95%) | 50 |
| 1 Sep 2016 | USD | 0.468 | 0.51 | 0.457 | 0.4817 | 108.3825 | +0.012 (+2.49%) | 98 |
| 31 Aug 2016 | USD | 0.484 | 0.4996 | 0.47 | 0.47 | 105.75 | 0.0 (0.0%) | 244 |
| 30 Aug 2016 | USD | 0.5388 | 0.5498 | 0.426 | 0.47 | 105.75 | -0.043 (-8.42%) | 227 |
| 29 Aug 2016 | USD | 0.515 | 0.55 | 0.48 | 0.5132 | 115.47 | +0.013 (+2.62%) | 62 |
| 26 Aug 2016 | USD | 0.55 | 0.55 | 0.482 | 0.5001 | 112.5225 | -0.042 (-7.73%) | 234 |
| 25 Aug 2016 | USD | 0.56 | 0.56 | 0.5 | 0.542 | 121.95 | +0.011 (+1.98%) | 47 |
| 24 Aug 2016 | USD | 0.514 | 0.562 | 0.46 | 0.5315 | 119.5875 | +0.002 (+0.28%) | 75 |
| 23 Aug 2016 | USD | 0.509 | 0.57 | 0.509 | 0.53 | 119.25 | +0.005 (+0.95%) | 223 |
| 22 Aug 2016 | USD | 0.5135 | 0.525 | 0.5 | 0.525 | 118.125 | +0.035 (+7.03%) | 306 |
| 19 Aug 2016 | USD | 0.5013 | 0.52 | 0.45 | 0.4905 | 110.3625 | +0.021 (+4.36%) | 296 |
| 18 Aug 2016 | USD | 0.451 | 0.4949 | 0.451 | 0.47 | 105.75 | +0.005 (+1.08%) | 178 |
