| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 0.48 | 0.5001 | 0.46 | 0.465 | 104.625 | -0.051 (-9.88%) | 203 |
| 16 Aug 2016 | USD | 0.48 | 0.5292 | 0.435 | 0.516 | 116.1 | +0.026 (+5.31%) | 415 |
| 15 Aug 2016 | USD | 0.51 | 0.5284 | 0.4701 | 0.49 | 110.25 | -0.02 (-3.92%) | 260 |
| 12 Aug 2016 | USD | 0.5 | 0.5313 | 0.5 | 0.51 | 114.75 | +0.008 (+1.55%) | 190 |
| 11 Aug 2016 | USD | 0.535 | 0.59 | 0.5022 | 0.5022 | 112.995 | -0.05 (-9.02%) | 336 |
| 10 Aug 2016 | USD | 0.5252 | 0.63 | 0.5252 | 0.552 | 124.2 | +0.022 (+4.15%) | 1,624 |
| 9 Aug 2016 | USD | 0.52 | 0.545 | 0.5 | 0.53 | 119.25 | +0.02 (+3.92%) | 325 |
| 8 Aug 2016 | USD | 0.51 | 0.55 | 0.5 | 0.51 | 114.75 | +0.013 (+2.53%) | 257 |
| 5 Aug 2016 | USD | 0.49 | 0.51 | 0.485 | 0.4974 | 111.915 | +0.012 (+2.54%) | 124 |
| 4 Aug 2016 | USD | 0.4855 | 0.51 | 0.4851 | 0.4851 | 109.1475 | -0.005 (-1.10%) | 59 |
| 3 Aug 2016 | USD | 0.5176 | 0.5176 | 0.4905 | 0.4905 | 110.3625 | +0.001 (+0.10%) | 37 |
| 2 Aug 2016 | USD | 0.49 | 0.5198 | 0.4655 | 0.49 | 110.25 | -0.01 (-2%) | 178 |
| 1 Aug 2016 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 112.5 | +0.01 (+2.04%) | 168 |
| 29 Jul 2016 | USD | 0.5 | 0.53 | 0.46 | 0.49 | 110.25 | -0.03 (-5.77%) | 86 |
| 28 Jul 2016 | USD | 0.53 | 0.5462 | 0.5 | 0.52 | 117 | 0.0 (0.0%) | 280 |
| 27 Jul 2016 | USD | 0.51 | 0.5301 | 0.43 | 0.52 | 117 | +0.02 (+4%) | 1,070 |
| 26 Jul 2016 | USD | 0.49 | 0.53 | 0.47 | 0.5 | 112.5 | +0.018 (+3.76%) | 397 |
| 25 Jul 2016 | USD | 0.5 | 0.53 | 0.48 | 0.4819 | 108.4275 | -0.018 (-3.62%) | 256 |
| 22 Jul 2016 | USD | 0.55 | 0.55 | 0.481 | 0.5 | 112.5 | -0.026 (-4.91%) | 246 |
| 21 Jul 2016 | USD | 0.47 | 0.6 | 0.448 | 0.5258 | 118.305 | +0.066 (+14.30%) | 2,770 |
| 20 Jul 2016 | USD | 0.49 | 0.49 | 0.4421 | 0.46 | 103.5 | +0.02 (+4.55%) | 11 |
| 19 Jul 2016 | USD | 0.475 | 0.475 | 0.42 | 0.44 | 99 | +0.01 (+2.33%) | 119 |
| 18 Jul 2016 | USD | 0.4404 | 0.46 | 0.4061 | 0.43 | 96.75 | -0.012 (-2.65%) | 194 |
| 15 Jul 2016 | USD | 0.4704 | 0.4764 | 0.4404 | 0.4417 | 99.3825 | -0.018 (-3.98%) | 125 |
| 14 Jul 2016 | USD | 0.4698 | 0.5 | 0.4414 | 0.46 | 103.5 | 0.0 (0.0%) | 147 |
| 13 Jul 2016 | USD | 0.504 | 0.504 | 0.4501 | 0.46 | 103.5 | -0.06 (-11.54%) | 143 |
| 12 Jul 2016 | USD | 0.52 | 0.52 | 0.44 | 0.52 | 117 | +0.01 (+1.96%) | 253 |
| 11 Jul 2016 | USD | 0.5 | 0.5479 | 0.48 | 0.51 | 114.75 | +0.01 (+2%) | 240 |
| 8 Jul 2016 | USD | 0.44 | 0.5 | 0.42 | 0.5 | 112.5 | +0.046 (+10.18%) | 163 |
| 7 Jul 2016 | USD | 0.475 | 0.4894 | 0.4381 | 0.4538 | 102.105 | -0.036 (-7.37%) | 145 |
