| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 0.43 | 0.49 | 0.43 | 0.4899 | 110.2275 | +0.085 (+20.96%) | 505 |
| 5 Jul 2016 | USD | 0.41 | 0.45 | 0.4 | 0.405 | 91.125 | -0.015 (-3.57%) | 58 |
| 4 Jul 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 94.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.455 | 0.46 | 0.42 | 0.42 | 94.5 | -0.005 (-1.18%) | 127 |
| 30 Jun 2016 | USD | 0.45 | 0.46 | 0.4 | 0.425 | 95.625 | -0.025 (-5.56%) | 302 |
| 29 Jun 2016 | USD | 0.498 | 0.499 | 0.44 | 0.45 | 101.25 | -0.04 (-8.16%) | 91 |
| 28 Jun 2016 | USD | 0.4264 | 0.49 | 0.4264 | 0.49 | 110.25 | +0.029 (+6.18%) | 42 |
| 27 Jun 2016 | USD | 0.46 | 0.4897 | 0.46 | 0.4615 | 103.8375 | -0.029 (-5.82%) | 137 |
| 24 Jun 2016 | USD | 0.5 | 0.51 | 0.45 | 0.49 | 110.25 | +0.012 (+2.51%) | 137 |
| 23 Jun 2016 | USD | 0.454 | 0.4879 | 0.44 | 0.478 | 107.55 | +0.024 (+5.29%) | 6 |
| 22 Jun 2016 | USD | 0.44 | 0.47 | 0.44 | 0.454 | 102.15 | +0.004 (+0.89%) | 73 |
| 21 Jun 2016 | USD | 0.488 | 0.4999 | 0.45 | 0.45 | 101.25 | -0.015 (-3.23%) | 7 |
| 20 Jun 2016 | USD | 0.4801 | 0.4801 | 0.43 | 0.465 | 104.625 | -0.005 (-1.06%) | 179 |
| 17 Jun 2016 | USD | 0.5 | 0.5001 | 0.47 | 0.47 | 105.75 | -0.038 (-7.48%) | 284 |
| 16 Jun 2016 | USD | 0.53 | 0.5694 | 0.5 | 0.508 | 114.3 | -0.004 (-0.68%) | 162 |
| 15 Jun 2016 | USD | 0.57 | 0.5979 | 0.492 | 0.5115 | 115.0875 | -0.034 (-6.28%) | 81 |
| 14 Jun 2016 | USD | 0.54 | 0.546 | 0.53 | 0.5458 | 122.805 | +0.006 (+1.07%) | 72 |
| 13 Jun 2016 | USD | 0.565 | 0.59 | 0.54 | 0.54 | 121.5 | -0.01 (-1.82%) | 31 |
| 10 Jun 2016 | USD | 0.56 | 0.568 | 0.55 | 0.55 | 123.75 | -0.02 (-3.51%) | 49 |
| 9 Jun 2016 | USD | 0.57 | 0.59 | 0.532 | 0.57 | 128.25 | -0.01 (-1.72%) | 11 |
| 8 Jun 2016 | USD | 0.611 | 0.635 | 0.55 | 0.58 | 130.5 | +0.03 (+5.45%) | 128 |
| 7 Jun 2016 | USD | 0.5841 | 0.5841 | 0.55 | 0.55 | 123.75 | -0.032 (-5.45%) | 33 |
| 6 Jun 2016 | USD | 0.5528 | 0.5817 | 0.55 | 0.5817 | 130.8825 | +0.022 (+3.88%) | 145 |
| 3 Jun 2016 | USD | 0.577 | 0.59 | 0.55 | 0.56 | 126 | -0.01 (-1.75%) | 101 |
| 2 Jun 2016 | USD | 0.5669 | 0.63 | 0.5463 | 0.57 | 128.25 | +0.01 (+1.79%) | 141 |
| 1 Jun 2016 | USD | 0.5802 | 0.5802 | 0.55 | 0.56 | 126 | -0.03 (-5.08%) | 48 |
| 31 May 2016 | USD | 0.61 | 0.61 | 0.57 | 0.59 | 132.75 | -0.02 (-3.28%) | 62 |
| 30 May 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 137.25 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.608 | 0.61 | 0.5701 | 0.61 | 137.25 | +0.02 (+3.39%) | 34 |
| 26 May 2016 | USD | 0.65 | 0.65 | 0.57 | 0.59 | 132.75 | -0.01 (-1.67%) | 156 |
