| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 0.572 | 0.6 | 0.56 | 0.6 | 135 | +0.01 (+1.69%) | 91 |
| 24 May 2016 | USD | 0.55 | 0.6 | 0.51 | 0.59 | 132.75 | +0.07 (+13.46%) | 109 |
| 23 May 2016 | USD | 0.55 | 0.56 | 0.496 | 0.52 | 117 | +0.024 (+4.92%) | 193 |
| 20 May 2016 | USD | 0.59 | 0.59 | 0.48 | 0.4956 | 111.51 | -0.076 (-13.24%) | 731 |
| 19 May 2016 | USD | 0.619 | 0.619 | 0.57 | 0.5712 | 128.52 | -0.037 (-6.13%) | 94 |
| 18 May 2016 | USD | 0.6488 | 0.65 | 0.5 | 0.6085 | 136.9125 | -0.011 (-1.85%) | 387 |
| 17 May 2016 | USD | 0.6011 | 0.6498 | 0.6011 | 0.62 | 139.5 | +0.01 (+1.64%) | 124 |
| 16 May 2016 | USD | 0.65 | 0.71 | 0.561 | 0.61 | 137.25 | -0.02 (-3.17%) | 706 |
| 13 May 2016 | USD | 0.63 | 0.66 | 0.63 | 0.63 | 141.75 | +0.004 (+0.64%) | 138 |
| 12 May 2016 | USD | 0.6567 | 0.66 | 0.6259 | 0.626 | 140.85 | +0 (+0.06%) | 162 |
| 11 May 2016 | USD | 0.649 | 0.6574 | 0.6023 | 0.6256 | 140.76 | -0.009 (-1.48%) | 58 |
| 10 May 2016 | USD | 0.6222 | 0.66 | 0.6222 | 0.635 | 142.875 | +0.015 (+2.42%) | 210 |
| 9 May 2016 | USD | 0.65 | 0.6574 | 0.582 | 0.62 | 139.5 | +0.01 (+1.62%) | 77 |
| 6 May 2016 | USD | 0.65 | 0.658 | 0.6011 | 0.6101 | 137.2725 | -0.02 (-3.16%) | 88 |
| 5 May 2016 | USD | 0.65 | 0.67 | 0.5703 | 0.63 | 141.75 | 0.0 (0.0%) | 181 |
| 4 May 2016 | USD | 0.65 | 0.6801 | 0.61 | 0.63 | 141.75 | -0.01 (-1.55%) | 303 |
| 3 May 2016 | USD | 0.6197 | 0.65 | 0.5511 | 0.6399 | 143.9775 | +0.02 (+3.21%) | 283 |
| 2 May 2016 | USD | 0.65 | 0.68 | 0.595 | 0.62 | 139.5 | -0.03 (-4.62%) | 312 |
| 29 Apr 2016 | USD | 0.63 | 0.67 | 0.6 | 0.65 | 146.25 | +0.049 (+8.06%) | 322 |
| 28 Apr 2016 | USD | 0.597 | 0.65 | 0.585 | 0.6015 | 135.3375 | +0.021 (+3.71%) | 219 |
| 27 Apr 2016 | USD | 0.58 | 0.66 | 0.56 | 0.58 | 130.5 | +0.01 (+1.75%) | 337 |
| 26 Apr 2016 | USD | 0.639 | 0.7 | 0.526 | 0.57 | 128.25 | -0.05 (-8.05%) | 823 |
| 25 Apr 2016 | USD | 0.63 | 0.74 | 0.5901 | 0.6199 | 139.4775 | +0.05 (+8.75%) | 2,462 |
| 22 Apr 2016 | USD | 0.555 | 0.59 | 0.528 | 0.57 | 128.25 | +0.026 (+4.88%) | 502 |
| 21 Apr 2016 | USD | 0.534 | 0.57 | 0.52 | 0.5435 | 122.2875 | -0.006 (-1.18%) | 270 |
| 20 Apr 2016 | USD | 0.53 | 0.57 | 0.52 | 0.55 | 123.75 | +0.03 (+5.77%) | 135 |
| 19 Apr 2016 | USD | 0.56 | 0.58 | 0.52 | 0.52 | 117 | +0.01 (+1.96%) | 283 |
| 18 Apr 2016 | USD | 0.52 | 0.56 | 0.4509 | 0.51 | 114.75 | -0.005 (-0.97%) | 264 |
| 15 Apr 2016 | USD | 0.46 | 0.55 | 0.46 | 0.515 | 115.875 | +0.026 (+5.32%) | 698 |
| 14 Apr 2016 | USD | 0.45 | 0.49 | 0.4202 | 0.489 | 110.025 | +0.048 (+10.93%) | 315 |
