| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 0.45 | 0.47 | 0.43 | 0.4408 | 99.18 | -0.009 (-2.04%) | 173 |
| 12 Apr 2016 | USD | 0.44 | 0.45 | 0.43 | 0.45 | 101.25 | 0.0 (0.0%) | 131 |
| 11 Apr 2016 | USD | 0.45 | 0.47 | 0.44 | 0.45 | 101.25 | -0.02 (-4.26%) | 160 |
| 8 Apr 2016 | USD | 0.45 | 0.48 | 0.44 | 0.47 | 105.75 | +0 (+0.02%) | 90 |
| 7 Apr 2016 | USD | 0.44 | 0.4878 | 0.43 | 0.4699 | 105.7275 | +0.02 (+4.38%) | 101 |
| 6 Apr 2016 | USD | 0.484 | 0.5 | 0.428 | 0.4502 | 101.295 | -0.02 (-4.21%) | 93 |
| 5 Apr 2016 | USD | 0.491 | 0.5 | 0.47 | 0.47 | 105.75 | -0.02 (-4.08%) | 28 |
| 4 Apr 2016 | USD | 0.49 | 0.51 | 0.47 | 0.49 | 110.25 | -0.04 (-7.55%) | 53 |
| 1 Apr 2016 | USD | 0.54 | 0.54 | 0.494 | 0.53 | 119.25 | +0.02 (+3.92%) | 51 |
| 31 Mar 2016 | USD | 0.5013 | 0.52 | 0.5013 | 0.51 | 114.75 | +0.02 (+4.08%) | 33 |
| 30 Mar 2016 | USD | 0.48 | 0.52 | 0.4792 | 0.49 | 110.25 | +0.01 (+2.08%) | 184 |
| 29 Mar 2016 | USD | 0.52 | 0.52 | 0.48 | 0.48 | 108 | -0.03 (-5.88%) | 95 |
| 28 Mar 2016 | USD | 0.5 | 0.53 | 0.5 | 0.51 | 114.75 | +0.01 (+2%) | 41 |
| 25 Mar 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 112.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.5325 | 0.5325 | 0.5 | 0.5 | 112.5 | -0.014 (-2.65%) | 110 |
| 23 Mar 2016 | USD | 0.521 | 0.56 | 0.5 | 0.5136 | 115.56 | -0.007 (-1.42%) | 282 |
| 22 Mar 2016 | USD | 0.5 | 0.56 | 0.5 | 0.521 | 117.225 | +0.001 (+0.17%) | 254 |
| 21 Mar 2016 | USD | 0.54 | 0.5799 | 0.505 | 0.5201 | 117.0225 | -0.003 (-0.57%) | 190 |
| 18 Mar 2016 | USD | 0.5 | 0.56 | 0.5 | 0.5231 | 117.6975 | +0.003 (+0.60%) | 492 |
| 17 Mar 2016 | USD | 0.6 | 0.6 | 0.51 | 0.52 | 117 | -0.04 (-7.13%) | 345 |
| 16 Mar 2016 | USD | 0.5101 | 0.57 | 0.5101 | 0.5599 | 125.9775 | +0.01 (+1.80%) | 111 |
| 15 Mar 2016 | USD | 0.57 | 0.58 | 0.51 | 0.55 | 123.75 | -0.03 (-5.17%) | 257 |
| 14 Mar 2016 | USD | 0.61 | 0.6103 | 0.56 | 0.58 | 130.5 | +0.009 (+1.58%) | 165 |
| 11 Mar 2016 | USD | 0.565 | 0.62 | 0.565 | 0.571 | 128.475 | -0.009 (-1.59%) | 126 |
| 10 Mar 2016 | USD | 0.6 | 0.601 | 0.57 | 0.5802 | 130.545 | -0.02 (-3.30%) | 165 |
| 9 Mar 2016 | USD | 0.6 | 0.6099 | 0.57 | 0.6 | 135 | +0.04 (+7.14%) | 53 |
| 8 Mar 2016 | USD | 0.6702 | 0.6702 | 0.52 | 0.56 | 126 | -0.11 (-16.43%) | 269 |
| 7 Mar 2016 | USD | 0.58 | 0.68 | 0.58 | 0.6701 | 150.7725 | +0.04 (+6.37%) | 804 |
| 4 Mar 2016 | USD | 0.51 | 0.63 | 0.51 | 0.63 | 141.75 | +0.05 (+8.62%) | 324 |
| 3 Mar 2016 | USD | 0.59 | 0.6 | 0.537 | 0.58 | 130.5 | -0.005 (-0.85%) | 96 |
