| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 0.56 | 0.5879 | 0.51 | 0.585 | 131.625 | +0.025 (+4.46%) | 185 |
| 1 Mar 2016 | USD | 0.4701 | 0.5626 | 0.4701 | 0.56 | 126 | -0.01 (-1.75%) | 46 |
| 29 Feb 2016 | USD | 0.5279 | 0.57 | 0.5279 | 0.57 | 128.25 | +0.062 (+12.20%) | 259 |
| 26 Feb 2016 | USD | 0.4701 | 0.5095 | 0.47 | 0.508 | 114.3 | +0.008 (+1.60%) | 64 |
| 25 Feb 2016 | USD | 0.525 | 0.54 | 0.4606 | 0.5 | 112.5 | -0.02 (-3.85%) | 299 |
| 24 Feb 2016 | USD | 0.53 | 0.5301 | 0.44 | 0.52 | 117 | +0.011 (+2.16%) | 262 |
| 23 Feb 2016 | USD | 0.52 | 0.53 | 0.4901 | 0.509 | 114.525 | +0.009 (+1.78%) | 137 |
| 22 Feb 2016 | USD | 0.51 | 0.52 | 0.4901 | 0.5001 | 112.5225 | -0.03 (-5.64%) | 57 |
| 19 Feb 2016 | USD | 0.5699 | 0.5699 | 0.5262 | 0.53 | 119.25 | -0.02 (-3.64%) | 63 |
| 18 Feb 2016 | USD | 0.52 | 0.5657 | 0.46 | 0.55 | 123.75 | -0.01 (-1.79%) | 184 |
| 17 Feb 2016 | USD | 0.4899 | 0.5897 | 0.4885 | 0.56 | 126 | +0.07 (+14.29%) | 483 |
| 16 Feb 2016 | USD | 0.48 | 0.5064 | 0.4601 | 0.49 | 110.25 | +0.025 (+5.38%) | 128 |
| 15 Feb 2016 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 104.625 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.45 | 0.48 | 0.4102 | 0.465 | 104.625 | +0.035 (+8.14%) | 132 |
| 11 Feb 2016 | USD | 0.46 | 0.48 | 0.4103 | 0.43 | 96.75 | -0.04 (-8.51%) | 124 |
| 10 Feb 2016 | USD | 0.55 | 0.55 | 0.46 | 0.47 | 105.75 | -0.005 (-1.07%) | 198 |
| 9 Feb 2016 | USD | 0.588 | 0.588 | 0.44 | 0.4751 | 106.8975 | -0.048 (-9.16%) | 397 |
| 8 Feb 2016 | USD | 0.5412 | 0.5412 | 0.52 | 0.523 | 117.675 | -0.017 (-3.17%) | 112 |
| 5 Feb 2016 | USD | 0.556 | 0.5565 | 0.5302 | 0.5401 | 121.5225 | +0.005 (+0.95%) | 132 |
| 4 Feb 2016 | USD | 0.54 | 0.556 | 0.5302 | 0.535 | 120.375 | -0.007 (-1.29%) | 252 |
| 3 Feb 2016 | USD | 0.6 | 0.6 | 0.532 | 0.542 | 121.95 | -0.018 (-3.21%) | 503 |
| 2 Feb 2016 | USD | 0.6 | 0.6199 | 0.55 | 0.56 | 126 | -0.018 (-3.03%) | 193 |
| 1 Feb 2016 | USD | 0.5957 | 0.6 | 0.5584 | 0.5775 | 129.9375 | +0.028 (+5%) | 113 |
| 29 Jan 2016 | USD | 0.5399 | 0.59 | 0.5399 | 0.55 | 123.75 | +0.01 (+1.85%) | 165 |
| 28 Jan 2016 | USD | 0.57 | 0.6 | 0.5201 | 0.54 | 121.5 | -0.02 (-3.57%) | 377 |
| 27 Jan 2016 | USD | 0.6 | 0.62 | 0.554 | 0.56 | 126 | -0.04 (-6.64%) | 149 |
| 26 Jan 2016 | USD | 0.57 | 0.62 | 0.57 | 0.5998 | 134.955 | +0.04 (+7.11%) | 257 |
| 25 Jan 2016 | USD | 0.59 | 0.5967 | 0.53 | 0.56 | 126 | -0.03 (-5.08%) | 62 |
| 22 Jan 2016 | USD | 0.6 | 0.63 | 0.5513 | 0.59 | 132.75 | +0.015 (+2.59%) | 176 |
| 21 Jan 2016 | USD | 0.59 | 0.6049 | 0.52 | 0.5751 | 129.3975 | -0.04 (-6.49%) | 104 |
