| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 0.64 | 0.64 | 0.5123 | 0.615 | 138.375 | -0.005 (-0.81%) | 615 |
| 19 Jan 2016 | USD | 0.64 | 0.6542 | 0.6 | 0.62 | 139.5 | -0.03 (-4.62%) | 139 |
| 18 Jan 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 146.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.67 | 0.6901 | 0.613 | 0.65 | 146.25 | -0.01 (-1.53%) | 417 |
| 14 Jan 2016 | USD | 0.69 | 0.69 | 0.6495 | 0.6601 | 148.5225 | +0.01 (+1.54%) | 253 |
| 13 Jan 2016 | USD | 0.74 | 0.74 | 0.65 | 0.6501 | 146.2725 | -0.05 (-7.14%) | 229 |
| 12 Jan 2016 | USD | 0.78 | 0.78 | 0.7001 | 0.7001 | 157.5225 | -0.04 (-5.38%) | 255 |
| 11 Jan 2016 | USD | 0.75 | 0.7666 | 0.7101 | 0.7399 | 166.4775 | +0.039 (+5.58%) | 826 |
| 8 Jan 2016 | USD | 0.8 | 0.8 | 0.7008 | 0.7008 | 157.68 | +0.019 (+2.76%) | 646 |
| 7 Jan 2016 | USD | 0.71 | 0.71 | 0.66 | 0.682 | 153.45 | -0.028 (-3.94%) | 213 |
| 6 Jan 2016 | USD | 0.83 | 0.83 | 0.705 | 0.71 | 159.75 | -0.028 (-3.79%) | 472 |
| 5 Jan 2016 | USD | 0.69 | 0.74 | 0.6601 | 0.738 | 166.05 | +0.018 (+2.50%) | 346 |
| 4 Jan 2016 | USD | 0.75 | 0.75 | 0.7 | 0.72 | 162 | -0.028 (-3.74%) | 93 |
| 1 Jan 2016 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 168.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.732 | 0.77 | 0.6808 | 0.748 | 168.3 | -0.01 (-1.32%) | 1,171 |
| 30 Dec 2015 | USD | 0.81 | 0.8279 | 0.73 | 0.758 | 170.55 | +0.008 (+1.07%) | 438 |
| 29 Dec 2015 | USD | 0.71 | 0.8 | 0.71 | 0.75 | 168.75 | +0.04 (+5.63%) | 653 |
| 28 Dec 2015 | USD | 0.8 | 0.8 | 0.71 | 0.71 | 159.75 | -0.09 (-11.25%) | 399 |
| 25 Dec 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 180 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.78 | 0.8 | 0.77 | 0.8 | 180 | +0.03 (+3.90%) | 89 |
| 23 Dec 2015 | USD | 0.775 | 0.79 | 0.75 | 0.77 | 173.25 | +0.02 (+2.67%) | 213 |
| 22 Dec 2015 | USD | 0.6995 | 0.778 | 0.6995 | 0.75 | 168.75 | +0.07 (+10.28%) | 750 |
| 21 Dec 2015 | USD | 0.7 | 0.7 | 0.6801 | 0.6801 | 153.0225 | -0.003 (-0.50%) | 401 |
| 18 Dec 2015 | USD | 0.72 | 0.77 | 0.6835 | 0.6835 | 153.7875 | -0.017 (-2.36%) | 325 |
| 17 Dec 2015 | USD | 0.72 | 0.8296 | 0.7 | 0.7 | 157.5 | -0.04 (-5.41%) | 327 |
| 16 Dec 2015 | USD | 0.771 | 0.8 | 0.72 | 0.74 | 166.5 | -0.031 (-4.02%) | 376 |
| 15 Dec 2015 | USD | 0.82 | 0.82 | 0.771 | 0.771 | 173.475 | -0.009 (-1.15%) | 199 |
| 14 Dec 2015 | USD | 0.76 | 0.84 | 0.76 | 0.78 | 175.5 | +0.02 (+2.63%) | 643 |
| 11 Dec 2015 | USD | 0.76 | 0.7899 | 0.76 | 0.76 | 171 | -0.01 (-1.30%) | 214 |
| 10 Dec 2015 | USD | 0.81 | 0.81 | 0.7602 | 0.77 | 173.25 | -0.042 (-5.13%) | 411 |
