| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 0.76 | 0.859 | 0.76 | 0.8116 | 182.61 | +0.052 (+6.79%) | 262 |
| 8 Dec 2015 | USD | 0.79 | 0.81 | 0.76 | 0.76 | 171 | -0.03 (-3.80%) | 549 |
| 7 Dec 2015 | USD | 0.81 | 0.883 | 0.772 | 0.79 | 177.75 | -0.02 (-2.48%) | 560 |
| 4 Dec 2015 | USD | 0.8 | 0.87 | 0.78 | 0.8101 | 182.2725 | -0.002 (-0.23%) | 635 |
| 3 Dec 2015 | USD | 0.88 | 0.91 | 0.8032 | 0.812 | 182.7 | -0.068 (-7.73%) | 306 |
| 2 Dec 2015 | USD | 0.9 | 0.9756 | 0.84 | 0.88 | 198 | -0.061 (-6.52%) | 1,549 |
| 1 Dec 2015 | USD | 1.04 | 1.04 | 0.872 | 0.9414 | 211.815 | -0.129 (-12.02%) | 1,086 |
| 30 Nov 2015 | USD | 1.07 | 1.14 | 1.01 | 1.07 | 240.75 | 0.0 (0.0%) | 1,915 |
| 27 Nov 2015 | USD | 0.91 | 1.09 | 0.91 | 1.07 | 240.75 | +0.13 (+13.83%) | 3,224 |
| 26 Nov 2015 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 211.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.93 | 1.01 | 0.87 | 0.94 | 211.5 | +0.042 (+4.68%) | 2,627 |
| 24 Nov 2015 | USD | 0.94 | 0.94 | 0.86 | 0.898 | 202.05 | -0.012 (-1.32%) | 607 |
| 23 Nov 2015 | USD | 0.84 | 0.92 | 0.84 | 0.91 | 204.75 | +0.092 (+11.25%) | 1,942 |
| 20 Nov 2015 | USD | 0.78 | 0.82 | 0.77 | 0.818 | 184.05 | +0.074 (+9.95%) | 671 |
| 19 Nov 2015 | USD | 0.746 | 0.82 | 0.72 | 0.744 | 167.4 | +0.034 (+4.79%) | 1,024 |
| 18 Nov 2015 | USD | 0.7226 | 0.75 | 0.6625 | 0.71 | 159.75 | -0.019 (-2.67%) | 889 |
| 17 Nov 2015 | USD | 0.7538 | 0.7538 | 0.7211 | 0.7295 | 164.1375 | -0.03 (-4.01%) | 231 |
| 16 Nov 2015 | USD | 0.7799 | 0.7799 | 0.731 | 0.76 | 171 | +0.01 (+1.35%) | 356 |
| 13 Nov 2015 | USD | 0.75 | 0.7799 | 0.7103 | 0.7499 | 168.7275 | -0.05 (-6.27%) | 933 |
| 12 Nov 2015 | USD | 0.82 | 0.8499 | 0.7766 | 0.8001 | 180.0225 | -0.02 (-2.43%) | 564 |
| 11 Nov 2015 | USD | 0.8203 | 0.8601 | 0.8101 | 0.82 | 184.5 | -0.016 (-1.91%) | 398 |
| 10 Nov 2015 | USD | 0.8501 | 0.875 | 0.83 | 0.836 | 188.1 | -0.025 (-2.95%) | 587 |
| 9 Nov 2015 | USD | 0.8701 | 0.92 | 0.86 | 0.8614 | 193.815 | -0.019 (-2.11%) | 201 |
| 6 Nov 2015 | USD | 0.91 | 0.9441 | 0.85 | 0.88 | 198 | -0.05 (-5.37%) | 982 |
| 5 Nov 2015 | USD | 0.98 | 1.01 | 0.91 | 0.9299 | 209.2275 | +0.03 (+3.32%) | 2,611 |
| 4 Nov 2015 | USD | 0.86 | 0.938 | 0.86 | 0.9 | 202.5 | +0.015 (+1.68%) | 1,079 |
| 3 Nov 2015 | USD | 0.8616 | 0.9 | 0.85 | 0.8851 | 199.1475 | -0.005 (-0.56%) | 267 |
| 2 Nov 2015 | USD | 0.85 | 0.906 | 0.85 | 0.8901 | 200.2725 | +0.06 (+7.22%) | 488 |
| 30 Oct 2015 | USD | 0.8327 | 0.8404 | 0.83 | 0.8302 | 186.795 | -0.02 (-2.33%) | 324 |
| 29 Oct 2015 | USD | 0.88 | 0.898 | 0.82 | 0.85 | 191.25 | -0.02 (-2.30%) | 359 |
