| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 0.86 | 0.87 | 0.84 | 0.87 | 195.75 | +0.01 (+1.16%) | 553 |
| 27 Oct 2015 | USD | 0.8511 | 0.8987 | 0.8511 | 0.86 | 193.5 | -0.029 (-3.21%) | 251 |
| 26 Oct 2015 | USD | 0.93 | 0.93 | 0.861 | 0.8885 | 199.9125 | -0.006 (-0.73%) | 464 |
| 23 Oct 2015 | USD | 0.9 | 0.9362 | 0.89 | 0.895 | 201.375 | +0.005 (+0.56%) | 351 |
| 22 Oct 2015 | USD | 0.92 | 0.9399 | 0.89 | 0.89 | 200.25 | -0 (-0.01%) | 294 |
| 21 Oct 2015 | USD | 0.97 | 0.9999 | 0.89 | 0.8901 | 200.2725 | -0.08 (-8.25%) | 1,576 |
| 20 Oct 2015 | USD | 1.02 | 1.24 | 0.96 | 0.9701 | 218.2725 | +0.037 (+3.97%) | 7,440 |
| 19 Oct 2015 | USD | 1.01 | 1.01 | 0.92 | 0.9331 | 209.9475 | -0.077 (-7.61%) | 229 |
| 16 Oct 2015 | USD | 0.97 | 1.04 | 0.95 | 1.01 | 227.25 | +0.05 (+5.21%) | 942 |
| 15 Oct 2015 | USD | 0.89 | 0.96 | 0.84 | 0.96 | 216 | +0.045 (+4.92%) | 898 |
| 14 Oct 2015 | USD | 0.9699 | 0.9699 | 0.9 | 0.915 | 205.875 | -0.035 (-3.68%) | 540 |
| 13 Oct 2015 | USD | 0.9901 | 1.012 | 0.95 | 0.95 | 213.75 | -0.04 (-4.05%) | 642 |
| 12 Oct 2015 | USD | 1.05 | 1.05 | 0.96 | 0.9901 | 222.7725 | -0.04 (-3.87%) | 443 |
| 9 Oct 2015 | USD | 1.06 | 1.09 | 1.01 | 1.03 | 231.75 | -0.05 (-4.63%) | 1,822 |
| 8 Oct 2015 | USD | 1.05 | 1.1 | 1.0101 | 1.08 | 243 | +0.04 (+3.85%) | 1,819 |
| 7 Oct 2015 | USD | 0.96 | 1.05 | 0.95 | 1.04 | 234 | +0.09 (+9.47%) | 1,536 |
| 6 Oct 2015 | USD | 1 | 1.01 | 0.9204 | 0.95 | 213.75 | -0.033 (-3.39%) | 1,562 |
| 5 Oct 2015 | USD | 1.05 | 1.05 | 0.96 | 0.9833 | 221.2425 | +0.036 (+3.83%) | 1,601 |
| 2 Oct 2015 | USD | 0.887 | 0.95 | 0.87 | 0.947 | 213.075 | +0.087 (+10.12%) | 2,161 |
| 1 Oct 2015 | USD | 0.9 | 0.95 | 0.83 | 0.86 | 193.5 | -0.066 (-7.13%) | 1,587 |
| 30 Sep 2015 | USD | 0.94 | 0.951 | 0.8801 | 0.926 | 208.35 | -0.042 (-4.34%) | 2,717 |
| 29 Sep 2015 | USD | 1.09 | 1.09 | 0.89 | 0.968 | 217.8 | -0.101 (-9.44%) | 3,929 |
| 28 Sep 2015 | USD | 1.15 | 1.21 | 0.9852 | 1.0689 | 240.5025 | -0.101 (-8.64%) | 3,831 |
| 25 Sep 2015 | USD | 1.29 | 1.36 | 1.12 | 1.17 | 263.25 | -0.15 (-11.36%) | 3,754 |
| 24 Sep 2015 | USD | 1.45 | 1.46 | 1.25 | 1.32 | 297 | -0.04 (-2.94%) | 7,662 |
| 23 Sep 2015 | USD | 1.87 | 2.05 | 1.35 | 1.36 | 306 | +0.03 (+2.26%) | 68,111 |
| 22 Sep 2015 | USD | 1.37 | 1.37 | 1.31 | 1.33 | 299.25 | -0.03 (-2.21%) | 458 |
| 21 Sep 2015 | USD | 1.33 | 1.42 | 1.33 | 1.36 | 306 | 0.0 (0.0%) | 1,303 |
| 18 Sep 2015 | USD | 1.33 | 1.43 | 1.31 | 1.36 | 306 | +0.05 (+3.82%) | 830 |
| 17 Sep 2015 | USD | 1.35 | 1.36 | 1.3 | 1.31 | 294.75 | -0.02 (-1.50%) | 417 |
