| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 1.39 | 1.4101 | 1.32 | 1.33 | 299.25 | -0.06 (-4.32%) | 429 |
| 15 Sep 2015 | USD | 1.48 | 1.53 | 1.39 | 1.39 | 312.75 | -0.05 (-3.47%) | 258 |
| 14 Sep 2015 | USD | 1.46 | 1.53 | 1.43 | 1.44 | 324 | -0.02 (-1.37%) | 80 |
| 11 Sep 2015 | USD | 1.44 | 1.535 | 1.4216 | 1.46 | 328.5 | +0.04 (+2.82%) | 74 |
| 10 Sep 2015 | USD | 1.52 | 1.52 | 1.42 | 1.42 | 319.5 | -0.08 (-5.33%) | 328 |
| 9 Sep 2015 | USD | 1.59 | 1.59 | 1.48 | 1.5 | 337.5 | -0.02 (-1.32%) | 362 |
| 8 Sep 2015 | USD | 1.67 | 1.67 | 1.4 | 1.52 | 342 | +0.06 (+4.11%) | 1,606 |
| 7 Sep 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 328.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 1.48 | 1.59 | 1.41 | 1.46 | 328.5 | +0.011 (+0.72%) | 1,137 |
| 3 Sep 2015 | USD | 1.41 | 1.6 | 1.28 | 1.4495 | 326.1375 | +0.029 (+2.08%) | 2,197 |
| 2 Sep 2015 | USD | 1.42 | 1.43 | 1.33 | 1.42 | 319.5 | +0.06 (+4.41%) | 523 |
| 1 Sep 2015 | USD | 1.37 | 1.39 | 1.3375 | 1.36 | 306 | +0.01 (+0.74%) | 329 |
| 31 Aug 2015 | USD | 1.4 | 1.44 | 1.33 | 1.35 | 303.75 | -0.04 (-2.88%) | 509 |
| 28 Aug 2015 | USD | 1.339 | 1.4 | 1.29 | 1.39 | 312.75 | +0.04 (+2.96%) | 775 |
| 27 Aug 2015 | USD | 1.35 | 1.3718 | 1.31 | 1.35 | 303.75 | -0.01 (-0.74%) | 364 |
| 26 Aug 2015 | USD | 1.43 | 1.43 | 1.33 | 1.36 | 306 | -0.05 (-3.55%) | 765 |
| 25 Aug 2015 | USD | 1.46 | 1.46 | 1.33 | 1.41 | 317.25 | +0.01 (+0.71%) | 355 |
| 24 Aug 2015 | USD | 1.4 | 1.5 | 1.35 | 1.4 | 315 | -0.19 (-11.95%) | 372 |
| 21 Aug 2015 | USD | 1.7 | 1.85 | 1.4 | 1.59 | 357.75 | +0.02 (+1.27%) | 3,084 |
| 20 Aug 2015 | USD | 1.5 | 1.74 | 1.4 | 1.57 | 353.25 | +0.08 (+5.37%) | 2,404 |
| 19 Aug 2015 | USD | 1.4 | 1.5 | 1.3601 | 1.49 | 335.25 | +0.05 (+3.47%) | 260 |
| 18 Aug 2015 | USD | 1.45 | 1.45 | 1.33 | 1.44 | 324 | +0.01 (+0.70%) | 416 |
| 17 Aug 2015 | USD | 1.4 | 1.49 | 1.32 | 1.43 | 321.75 | -0.02 (-1.38%) | 561 |
| 14 Aug 2015 | USD | 1.63 | 1.64 | 1.4 | 1.45 | 326.25 | -0.15 (-9.38%) | 844 |
| 13 Aug 2015 | USD | 1.52 | 1.62 | 1.52 | 1.6 | 360 | +0.028 (+1.81%) | 259 |
| 12 Aug 2015 | USD | 1.62 | 1.62 | 1.53 | 1.5716 | 353.61 | -0.038 (-2.39%) | 461 |
| 11 Aug 2015 | USD | 1.68 | 1.76 | 1.6 | 1.61 | 362.25 | -0.06 (-3.59%) | 465 |
| 10 Aug 2015 | USD | 1.56 | 1.9 | 1.55 | 1.67 | 375.75 | +0.13 (+8.44%) | 1,976 |
| 7 Aug 2015 | USD | 1.62 | 1.63 | 1.52 | 1.54 | 346.5 | -0.08 (-4.94%) | 299 |
| 6 Aug 2015 | USD | 1.51 | 1.63 | 1.51 | 1.62 | 364.5 | +0.12 (+8%) | 912 |
