| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 1.65 | 1.68 | 1.5 | 1.5 | 337.5 | -0.06 (-3.84%) | 453 |
| 4 Aug 2015 | USD | 1.52 | 1.57 | 1.52 | 1.5599 | 350.9775 | +0.041 (+2.69%) | 219 |
| 3 Aug 2015 | USD | 1.55 | 1.6 | 1.51 | 1.519 | 341.775 | -0.041 (-2.63%) | 551 |
| 31 Jul 2015 | USD | 1.63 | 1.6331 | 1.56 | 1.56 | 351 | -0.08 (-4.88%) | 263 |
| 30 Jul 2015 | USD | 1.55 | 1.67 | 1.55 | 1.64 | 369 | +0.07 (+4.46%) | 534 |
| 29 Jul 2015 | USD | 1.61 | 1.61 | 1.55 | 1.57 | 353.25 | -0.02 (-1.26%) | 550 |
| 28 Jul 2015 | USD | 1.66 | 1.66 | 1.58 | 1.59 | 357.75 | -0.01 (-0.63%) | 348 |
| 27 Jul 2015 | USD | 1.59 | 1.6594 | 1.58 | 1.6 | 360 | +0.02 (+1.27%) | 473 |
| 24 Jul 2015 | USD | 1.69 | 1.694 | 1.55 | 1.58 | 355.5 | -0.06 (-3.65%) | 599 |
| 23 Jul 2015 | USD | 1.57 | 1.76 | 1.5501 | 1.6399 | 368.9775 | +0.04 (+2.49%) | 1,174 |
| 22 Jul 2015 | USD | 1.59 | 1.618 | 1.52 | 1.6 | 360 | 0.0 (0.0%) | 600 |
| 21 Jul 2015 | USD | 1.61 | 1.66 | 1.55 | 1.6 | 360 | 0.0 (0.0%) | 695 |
| 20 Jul 2015 | USD | 1.8 | 1.87 | 1.6 | 1.6 | 360 | -0.17 (-9.60%) | 1,936 |
| 17 Jul 2015 | USD | 1.74 | 1.8 | 1.65 | 1.77 | 398.25 | +0.03 (+1.72%) | 1,299 |
| 16 Jul 2015 | USD | 1.79 | 1.87 | 1.67 | 1.74 | 391.5 | -0.03 (-1.69%) | 1,084 |
| 15 Jul 2015 | USD | 1.89 | 1.9599 | 1.7 | 1.77 | 398.25 | -0.15 (-7.81%) | 1,982 |
| 14 Jul 2015 | USD | 1.85 | 2.15 | 1.85 | 1.92 | 432 | +0.07 (+3.78%) | 2,986 |
| 13 Jul 2015 | USD | 1.98 | 1.9801 | 1.84 | 1.85 | 416.25 | -0.13 (-6.57%) | 1,296 |
| 10 Jul 2015 | USD | 2 | 2.08 | 1.92 | 1.98 | 445.5 | -0.01 (-0.50%) | 1,070 |
| 9 Jul 2015 | USD | 2.17 | 2.17 | 1.91 | 1.99 | 447.75 | -0.2 (-9.13%) | 1,918 |
| 8 Jul 2015 | USD | 2.37 | 2.37 | 2.15 | 2.19 | 492.75 | -0.19 (-7.98%) | 1,658 |
| 7 Jul 2015 | USD | 2.59 | 2.69 | 2.28 | 2.38 | 535.5 | -0.18 (-7.03%) | 6,315 |
| 6 Jul 2015 | USD | 2.18 | 2.73 | 2.17 | 2.56 | 576 | +0.29 (+12.78%) | 15,607 |
| 3 Jul 2015 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 510.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 2.12 | 2.487 | 2.06 | 2.27 | 510.75 | +0.12 (+5.58%) | 5,406 |
| 1 Jul 2015 | USD | 2.25 | 2.34 | 2.04 | 2.15 | 483.75 | -0.04 (-1.83%) | 8,337 |
| 30 Jun 2015 | USD | 1.77 | 2.94 | 1.77 | 2.19 | 492.75 | +0.71 (+47.97%) | 109,663 |
| 29 Jun 2015 | USD | 1.57 | 1.59 | 1.48 | 1.48 | 333 | -0.08 (-5.13%) | 255 |
| 26 Jun 2015 | USD | 1.63 | 1.7112 | 1.55 | 1.56 | 351 | -0.02 (-1.27%) | 151 |
| 25 Jun 2015 | USD | 1.68 | 1.68 | 1.58 | 1.58 | 355.5 | -0.07 (-4.24%) | 265 |
