| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 15.79 | 16.29 | 15.04 | 15.91 | 15.91 | -0.4 (-2.45%) | 1,501,902 |
| 24 Nov 2023 | USD | 15.73 | 16.31 | 15.66 | 16.31 | 16.31 | +0.63 (+4.02%) | 152,799 |
| 22 Nov 2023 | USD | 16.06 | 16.07 | 15.63 | 15.68 | 15.68 | -0.02 (-0.13%) | 486,969 |
| 21 Nov 2023 | USD | 16.08 | 16.61 | 15.695 | 15.7 | 15.7 | -0.49 (-3.03%) | 555,476 |
| 20 Nov 2023 | USD | 15.78 | 16.64 | 15.51 | 16.19 | 16.19 | +0.31 (+1.95%) | 643,468 |
| 17 Nov 2023 | USD | 15.37 | 16 | 15.11 | 15.88 | 15.88 | +0.68 (+4.47%) | 533,016 |
| 16 Nov 2023 | USD | 15.85 | 15.85 | 14.845 | 15.2 | 15.2 | -0.78 (-4.88%) | 855,457 |
| 15 Nov 2023 | USD | 15 | 16.9 | 14.3047 | 15.98 | 15.98 | +0.76 (+4.99%) | 895,944 |
| 14 Nov 2023 | USD | 14.72 | 15.51 | 14.52 | 15.22 | 15.22 | +1.23 (+8.79%) | 1,440,234 |
| 13 Nov 2023 | USD | 13.78 | 14 | 13.38 | 13.99 | 13.99 | +0.23 (+1.67%) | 455,908 |
| 10 Nov 2023 | USD | 13.74 | 13.94 | 13 | 13.76 | 13.76 | +0.17 (+1.25%) | 536,369 |
| 9 Nov 2023 | USD | 14.28 | 14.71 | 13.23 | 13.59 | 13.59 | -0.49 (-3.48%) | 600,253 |
| 8 Nov 2023 | USD | 14.83 | 14.885 | 13.915 | 14.08 | 14.08 | -0.67 (-4.54%) | 1,180,855 |
| 7 Nov 2023 | USD | 14.91 | 15.035 | 14.6 | 14.75 | 14.75 | -0.15 (-1.01%) | 727,890 |
| 6 Nov 2023 | USD | 15.17 | 15.62 | 14.78 | 14.9 | 14.9 | -0.29 (-1.91%) | 757,248 |
| 3 Nov 2023 | USD | 14.5 | 15.87 | 14.43 | 15.19 | 15.19 | +1.11 (+7.88%) | 1,289,547 |
| 2 Nov 2023 | USD | 13 | 14.285 | 12.87 | 14.08 | 14.08 | +1.48 (+11.75%) | 1,302,001 |
| 1 Nov 2023 | USD | 12.51 | 12.62 | 11.805 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,184,283 |
| 31 Oct 2023 | USD | 12.92 | 13.14 | 12.15 | 12.5 | 12.5 | -0.52 (-3.99%) | 1,526,152 |
| 30 Oct 2023 | USD | 12.75 | 14.01 | 12.61 | 13.02 | 13.02 | +0.64 (+5.17%) | 1,487,174 |
| 27 Oct 2023 | USD | 12.71 | 12.83 | 12.24 | 12.38 | 12.38 | -0.29 (-2.29%) | 573,418 |
| 26 Oct 2023 | USD | 11.76 | 12.81 | 11.01 | 12.67 | 12.67 | +1 (+8.57%) | 837,209 |
| 25 Oct 2023 | USD | 11.01 | 11.84 | 10.925 | 11.67 | 11.67 | +0.47 (+4.20%) | 564,496 |
| 24 Oct 2023 | USD | 11.13 | 11.5 | 11.01 | 11.2 | 11.2 | +0.08 (+0.72%) | 1,488,066 |
| 23 Oct 2023 | USD | 11.27 | 11.6 | 11.05 | 11.12 | 11.12 | -0.46 (-3.97%) | 651,912 |
| 20 Oct 2023 | USD | 11.8 | 11.94 | 11.46 | 11.58 | 11.58 | -0.18 (-1.53%) | 490,830 |
| 19 Oct 2023 | USD | 11.88 | 11.945 | 11.44 | 11.76 | 11.76 | -0.07 (-0.59%) | 1,364,485 |
| 18 Oct 2023 | USD | 12 | 12.09 | 11.77 | 11.83 | 11.83 | -0.28 (-2.31%) | 559,596 |
| 17 Oct 2023 | USD | 11.89 | 12.47 | 11.73 | 12.11 | 12.11 | +0.23 (+1.94%) | 600,187 |
| 16 Oct 2023 | USD | 12.36 | 12.36 | 11.81 | 11.88 | 11.88 | -0.46 (-3.73%) | 535,626 |
