| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 1.63 | 1.75 | 1.56 | 1.65 | 371.25 | +0.08 (+5.10%) | 610 |
| 23 Jun 2015 | USD | 1.64 | 1.7099 | 1.55 | 1.57 | 353.25 | +0.05 (+3.29%) | 548 |
| 22 Jun 2015 | USD | 1.5 | 1.54 | 1.48 | 1.52 | 342 | +0.01 (+0.66%) | 130 |
| 19 Jun 2015 | USD | 1.53 | 1.53 | 1.47 | 1.51 | 339.75 | 0.0 (0.0%) | 327 |
| 18 Jun 2015 | USD | 1.56 | 1.59 | 1.5 | 1.51 | 339.75 | -0.05 (-3.21%) | 334 |
| 17 Jun 2015 | USD | 1.6 | 1.62 | 1.52 | 1.56 | 351 | -0.01 (-0.64%) | 158 |
| 16 Jun 2015 | USD | 1.54 | 1.6099 | 1.54 | 1.57 | 353.25 | +0.02 (+1.29%) | 147 |
| 15 Jun 2015 | USD | 1.52 | 1.57 | 1.5 | 1.55 | 348.75 | 0.0 (0.0%) | 289 |
| 12 Jun 2015 | USD | 1.61 | 1.66 | 1.52 | 1.55 | 348.75 | -0.1 (-6.06%) | 354 |
| 11 Jun 2015 | USD | 1.69 | 1.69 | 1.61 | 1.65 | 371.25 | -0.03 (-1.79%) | 259 |
| 10 Jun 2015 | USD | 1.68 | 2.06 | 1.64 | 1.68 | 378 | +0.01 (+0.60%) | 6,442 |
| 9 Jun 2015 | USD | 1.59 | 1.67 | 1.55 | 1.67 | 375.75 | +0.1 (+6.38%) | 361 |
| 8 Jun 2015 | USD | 1.56 | 1.62 | 1.54 | 1.5699 | 353.2275 | +0.04 (+2.61%) | 120 |
| 5 Jun 2015 | USD | 1.522 | 1.5616 | 1.47 | 1.53 | 344.25 | +0.03 (+2%) | 398 |
| 4 Jun 2015 | USD | 1.55 | 1.58 | 1.5 | 1.5 | 337.5 | -0.05 (-3.23%) | 195 |
| 3 Jun 2015 | USD | 1.63 | 1.682 | 1.52 | 1.55 | 348.75 | -0.07 (-4.32%) | 490 |
| 2 Jun 2015 | USD | 1.78 | 1.78 | 1.61 | 1.62 | 364.5 | -0.1 (-5.81%) | 471 |
| 1 Jun 2015 | USD | 1.89 | 1.89 | 1.66 | 1.72 | 387 | -0.09 (-4.97%) | 690 |
| 29 May 2015 | USD | 1.88 | 2 | 1.71 | 1.81 | 407.25 | -0.23 (-11.27%) | 2,757 |
| 28 May 2015 | USD | 1.65 | 2.28 | 1.56 | 2.04 | 459 | +0.44 (+27.50%) | 11,458 |
| 27 May 2015 | USD | 1.4737 | 1.683 | 1.4301 | 1.6 | 360 | +0.15 (+10.34%) | 565 |
| 26 May 2015 | USD | 1.45 | 1.498 | 1.42 | 1.45 | 326.25 | -0.02 (-1.36%) | 369 |
| 25 May 2015 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 330.75 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 1.47 | 1.49 | 1.45 | 1.47 | 330.75 | +0.02 (+1.38%) | 117 |
| 21 May 2015 | USD | 1.48 | 1.58 | 1.45 | 1.45 | 326.25 | -0.06 (-3.97%) | 563 |
| 20 May 2015 | USD | 1.55 | 1.59 | 1.47 | 1.51 | 339.75 | -0.07 (-4.43%) | 470 |
| 19 May 2015 | USD | 1.59 | 1.63 | 1.54 | 1.58 | 355.5 | -0.06 (-3.66%) | 238 |
| 18 May 2015 | USD | 1.75 | 1.75 | 1.58 | 1.64 | 369 | -0.08 (-4.65%) | 456 |
| 15 May 2015 | USD | 1.81 | 1.81 | 1.68 | 1.72 | 387 | -0.04 (-2.27%) | 286 |
| 14 May 2015 | USD | 1.799 | 1.83 | 1.73 | 1.76 | 396 | -0.042 (-2.33%) | 118 |
