| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 1.77 | 1.84 | 1.73 | 1.802 | 405.45 | +0.032 (+1.80%) | 104 |
| 12 May 2015 | USD | 1.79 | 1.7999 | 1.73 | 1.7701 | 398.2725 | -0.04 (-2.20%) | 177 |
| 11 May 2015 | USD | 1.8 | 1.8499 | 1.8 | 1.81 | 407.25 | -0.02 (-1.08%) | 108 |
| 8 May 2015 | USD | 1.75 | 1.87 | 1.75 | 1.8298 | 411.705 | +0 (+0.01%) | 167 |
| 7 May 2015 | USD | 1.82 | 1.9 | 1.71 | 1.8297 | 411.6825 | +0.03 (+1.65%) | 385 |
| 6 May 2015 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 405 | -0.07 (-3.74%) | 169 |
| 5 May 2015 | USD | 1.85 | 1.88 | 1.8 | 1.87 | 420.75 | -0.06 (-3.11%) | 175 |
| 4 May 2015 | USD | 1.87 | 1.93 | 1.839 | 1.93 | 434.25 | +0.07 (+3.76%) | 253 |
| 1 May 2015 | USD | 1.89 | 1.91 | 1.83 | 1.86 | 418.5 | -0.03 (-1.59%) | 414 |
| 30 Apr 2015 | USD | 1.9 | 2.03 | 1.83 | 1.89 | 425.25 | -0.01 (-0.53%) | 658 |
| 29 Apr 2015 | USD | 1.93 | 1.94 | 1.86 | 1.9 | 427.5 | -0.05 (-2.55%) | 477 |
| 28 Apr 2015 | USD | 1.99 | 1.99 | 1.89 | 1.9498 | 438.705 | -0.057 (-2.84%) | 496 |
| 27 Apr 2015 | USD | 2.06 | 2.0815 | 1.99 | 2.0068 | 451.53 | -0.043 (-2.11%) | 598 |
| 24 Apr 2015 | USD | 2.07 | 2.1699 | 2.05 | 2.05 | 461.25 | -0.06 (-2.84%) | 695 |
| 23 Apr 2015 | USD | 2.181 | 2.22 | 2.11 | 2.11 | 474.75 | -0.1 (-4.52%) | 556 |
| 22 Apr 2015 | USD | 2.1799 | 2.29 | 2.11 | 2.21 | 497.25 | +0.02 (+0.91%) | 768 |
| 21 Apr 2015 | USD | 2.3 | 2.63 | 2.15 | 2.1901 | 492.7725 | -0.08 (-3.52%) | 4,424 |
| 20 Apr 2015 | USD | 2.06 | 2.38 | 2.0495 | 2.27 | 510.75 | +0.21 (+10.19%) | 2,966 |
| 17 Apr 2015 | USD | 2.07 | 2.11 | 2.05 | 2.06 | 463.5 | +0.01 (+0.49%) | 149 |
| 16 Apr 2015 | USD | 2.07 | 2.08 | 2.03 | 2.05 | 461.25 | +0.01 (+0.49%) | 161 |
| 15 Apr 2015 | USD | 2.06 | 2.09 | 2.03 | 2.04 | 459 | +0.01 (+0.49%) | 204 |
| 14 Apr 2015 | USD | 2.12 | 2.12 | 2.02 | 2.03 | 456.75 | -0.05 (-2.40%) | 451 |
| 13 Apr 2015 | USD | 2.09 | 2.1152 | 2.06 | 2.08 | 468 | -0.03 (-1.42%) | 166 |
| 10 Apr 2015 | USD | 2.13 | 2.13 | 2.05 | 2.11 | 474.75 | +0 (+0.01%) | 247 |
| 9 Apr 2015 | USD | 2.07 | 2.17 | 2.07 | 2.1097 | 474.6825 | +0.03 (+1.43%) | 563 |
| 8 Apr 2015 | USD | 2.12 | 2.18 | 2.07 | 2.08 | 468 | -0.03 (-1.42%) | 435 |
| 7 Apr 2015 | USD | 2.04 | 2.32 | 2.04 | 2.11 | 474.75 | -0.01 (-0.47%) | 1,001 |
| 6 Apr 2015 | USD | 2.1 | 2.14 | 2.01 | 2.12 | 477 | +0.02 (+0.95%) | 401 |
| 3 Apr 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 472.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 472.5 | +0.02 (+0.96%) | 224 |
