| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 2.15 | 2.1999 | 2.05 | 2.08 | 468 | -0.07 (-3.26%) | 521 |
| 31 Mar 2015 | USD | 2.314 | 2.3365 | 2.15 | 2.15 | 483.75 | -0.11 (-4.87%) | 592 |
| 30 Mar 2015 | USD | 2.4001 | 2.47 | 2.2501 | 2.26 | 508.5 | -0.1 (-4.24%) | 542 |
| 27 Mar 2015 | USD | 2.39 | 2.39 | 2.2543 | 2.36 | 531 | -0.03 (-1.26%) | 637 |
| 26 Mar 2015 | USD | 2.45 | 2.55 | 2.29 | 2.39 | 537.75 | -0.03 (-1.24%) | 580 |
| 25 Mar 2015 | USD | 2.75 | 2.7797 | 2.41 | 2.42 | 544.5 | -0.425 (-14.94%) | 2,471 |
| 24 Mar 2015 | USD | 2.2 | 2.9 | 2.2 | 2.845 | 640.125 | +0.632 (+28.55%) | 6,238 |
| 23 Mar 2015 | USD | 2.25 | 2.3 | 2.141 | 2.2132 | 497.97 | -0.097 (-4.19%) | 591 |
| 20 Mar 2015 | USD | 2.4 | 2.48 | 2.31 | 2.31 | 519.75 | -0.12 (-4.94%) | 643 |
| 19 Mar 2015 | USD | 2.38 | 2.44 | 2.3 | 2.43 | 546.75 | +0.04 (+1.67%) | 768 |
| 18 Mar 2015 | USD | 2.45 | 2.452 | 2.38 | 2.39 | 537.75 | -0.06 (-2.45%) | 550 |
| 17 Mar 2015 | USD | 2.41 | 2.4699 | 2.41 | 2.45 | 551.25 | 0.0 (0.0%) | 444 |
| 16 Mar 2015 | USD | 2.4 | 2.53 | 2.32 | 2.45 | 551.25 | +0.04 (+1.66%) | 778 |
| 13 Mar 2015 | USD | 2.31 | 2.43 | 2.31 | 2.41 | 542.25 | +0.02 (+0.84%) | 996 |
| 12 Mar 2015 | USD | 2.6 | 2.6599 | 2.3001 | 2.39 | 537.75 | -0.17 (-6.64%) | 1,195 |
| 11 Mar 2015 | USD | 2.72 | 2.72 | 2.54 | 2.56 | 576 | -0.1 (-3.76%) | 1,058 |
| 10 Mar 2015 | USD | 2.65 | 2.715 | 2.6 | 2.66 | 598.5 | 0.0 (0.0%) | 457 |
| 9 Mar 2015 | USD | 2.73 | 2.82 | 2.65 | 2.66 | 598.5 | -0.04 (-1.48%) | 462 |
| 6 Mar 2015 | USD | 2.8 | 2.9799 | 2.65 | 2.7 | 607.5 | -0.11 (-3.91%) | 1,491 |
| 5 Mar 2015 | USD | 2.9 | 3.15 | 2.81 | 2.81 | 632.25 | -0.08 (-2.77%) | 3,900 |
| 4 Mar 2015 | USD | 2.74 | 2.91 | 2.67 | 2.89 | 650.25 | +0.2 (+7.43%) | 1,897 |
| 3 Mar 2015 | USD | 2.7 | 2.7795 | 2.65 | 2.69 | 605.25 | -0.03 (-1.10%) | 1,051 |
| 2 Mar 2015 | USD | 2.8 | 2.917 | 2.68 | 2.72 | 612 | +0.02 (+0.74%) | 1,826 |
| 27 Feb 2015 | USD | 2.95 | 2.9799 | 2.6899 | 2.7 | 607.5 | -0.21 (-7.22%) | 2,940 |
| 26 Feb 2015 | USD | 3.18 | 3.48 | 2.81 | 2.91 | 654.75 | -0.43 (-12.87%) | 8,874 |
| 25 Feb 2015 | USD | 2.68 | 3.59 | 2.59 | 3.34 | 751.5 | +0.74 (+28.46%) | 28,606 |
| 24 Feb 2015 | USD | 2.78 | 2.8 | 2.52 | 2.6 | 585 | -0.13 (-4.76%) | 1,964 |
| 23 Feb 2015 | USD | 2.51 | 2.85 | 2.51 | 2.73 | 614.25 | +0.16 (+6.23%) | 3,360 |
| 20 Feb 2015 | USD | 2.66 | 2.75 | 2.5 | 2.57 | 578.25 | -0.19 (-6.88%) | 2,700 |
| 19 Feb 2015 | USD | 2.8 | 2.825 | 2.65 | 2.76 | 621 | -0.08 (-2.82%) | 2,727 |
