| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 2.89 | 2.9 | 2.7 | 2.84 | 639 | +0.22 (+8.40%) | 7,569 |
| 17 Feb 2015 | USD | 3.4 | 3.7 | 2.57 | 2.62 | 589.5 | -1.29 (-32.99%) | 24,634 |
| 16 Feb 2015 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 879.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 1.81 | 5.799 | 1.81 | 3.91 | 879.75 | +2.15 (+122.16%) | 27,175 |
| 12 Feb 2015 | USD | 1.82 | 1.97 | 1.69 | 1.76 | 396 | -0.07 (-3.83%) | 93 |
| 11 Feb 2015 | USD | 1.92 | 1.92 | 1.81 | 1.83 | 411.75 | -0.1 (-5.18%) | 19 |
| 10 Feb 2015 | USD | 2.2 | 2.2 | 1.93 | 1.93 | 434.25 | -0.2 (-9.39%) | 49 |
| 9 Feb 2015 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 479.25 | +0.13 (+6.47%) | 3 |
| 6 Feb 2015 | USD | 1.95 | 2.16 | 1.95 | 2.0005 | 450.1125 | +0.001 (+0.05%) | 62 |
| 5 Feb 2015 | USD | 2.1 | 2.1 | 1.98 | 1.9995 | 449.8875 | +0.087 (+4.58%) | 18 |
| 4 Feb 2015 | USD | 2.4 | 2.4 | 1.7601 | 1.912 | 430.2 | -0.338 (-15.01%) | 97 |
| 3 Feb 2015 | USD | 2.511 | 2.53 | 2.22 | 2.2497 | 506.1825 | -0.4 (-15.11%) | 98 |
| 2 Feb 2015 | USD | 2.74 | 3 | 2.63 | 2.65 | 596.25 | -0.064 (-2.37%) | 38 |
| 30 Jan 2015 | USD | 2.7977 | 2.7977 | 2.35 | 2.7143 | 610.7175 | -0.086 (-3.06%) | 29 |
| 29 Jan 2015 | USD | 2.39 | 3.1 | 2.36 | 2.8 | 630 | +0.18 (+6.87%) | 106 |
| 28 Jan 2015 | USD | 2.57 | 2.62 | 2.44 | 2.62 | 589.5 | +0.02 (+0.77%) | 5 |
| 27 Jan 2015 | USD | 2.55 | 2.67 | 2.51 | 2.6 | 585 | -0.08 (-2.99%) | 31 |
| 26 Jan 2015 | USD | 2.56 | 2.85 | 2.53 | 2.68 | 603 | -0.03 (-1.11%) | 25 |
| 23 Jan 2015 | USD | 2.73 | 2.73 | 2.71 | 2.71 | 609.75 | -0.06 (-2.17%) | 3 |
| 22 Jan 2015 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 623.25 | +0.015 (+0.53%) | 1 |
| 21 Jan 2015 | USD | 2.86 | 2.86 | 2.753 | 2.7555 | 619.9875 | -0.104 (-3.65%) | 6 |
| 20 Jan 2015 | USD | 2.703 | 2.86 | 2.703 | 2.86 | 643.5 | +0.004 (+0.16%) | 8 |
| 19 Jan 2015 | USD | 2.8555 | 2.8555 | 2.8555 | 2.8555 | 642.4875 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.6505 | 2.99 | 2.6505 | 2.8555 | 642.4875 | -0.364 (-11.32%) | 28 |
| 15 Jan 2015 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 724.5 | -0.01 (-0.31%) | 1 |
| 14 Jan 2015 | USD | 3.52 | 3.55 | 2.9 | 3.2299 | 726.7275 | +0.22 (+7.31%) | 50 |
| 13 Jan 2015 | USD | 3.1 | 3.8769 | 2.9 | 3.01 | 677.25 | +0.081 (+2.76%) | 192 |
| 12 Jan 2015 | USD | 2.39 | 2.989 | 2.35 | 2.9291 | 659.0475 | +0.589 (+25.18%) | 113 |
| 9 Jan 2015 | USD | 2.64 | 2.64 | 2.29 | 2.34 | 526.5 | -0.1 (-4.10%) | 7 |
| 8 Jan 2015 | USD | 2.36 | 2.68 | 2.36 | 2.44 | 549 | +0.08 (+3.39%) | 63 |
